{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KKR","summary":{"name":"KKR","price":90.29,"total_oi":272459,"call_oi":94538,"put_oi":177921,"pc_ratio":1.882,"net_gex":-17776980.74,"avg_iv":126.0,"iv_rank":100.0,"iv_52w_high":126.0,"iv_52w_low":48.22,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"KKR","price":90.29,"total_oi":272459,"analysis_coverage":1.0,"avg_iv_pct":126.0,"iv_rank":100.0,"iv_52w_high_pct":126.0,"iv_52w_low_pct":48.22,"front_dte":7,"front_atm_iv_pct":42.0984,"back_atm_iv_pct":42.9862,"term_premium_pp":-0.8878,"expected_move_front_pct":5.83,"straddle_front_pct":4.51,"straddle_30d_pct":5.98,"risk_reversal_front_pp":-111.88,"risk_reversal_30d_pp":-21.76,"butterfly_front_pp":1.29,"butterfly_30d_pp":1.29,"put_call_oi_ratio":1.882,"put_call_oi_front_ratio":1.12,"put_call_volume_front_ratio":1.371,"option_volume":4242,"volume_oi_ratio":0.015569,"net_delta_normalized":-0.23542,"dealer_delta_normalized":0.23542,"gex_per_100k_oi":-6524644.346489,"vanna_per_100k_oi":2568.826869,"charm_per_100k_oi":131130.922451,"weekend_delta_shift_per_100k_oi":393393.13438,"iv_surface_range_pp":131.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.291948,"peak_call_distance_pct":10.754236,"peak_put_distance_pct":-5.858899},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":9962.36,"put_gex":-3559.88,"net_gex":6402.48,"call_oi":971,"put_oi":319},{"strike":45.0,"call_gex":392.42,"put_gex":-8559.65,"net_gex":-8167.23,"call_oi":24,"put_oi":694},{"strike":47.5,"call_gex":74.79,"put_gex":-3491.74,"net_gex":-3416.94,"call_oi":4,"put_oi":312},{"strike":50.0,"call_gex":3284.93,"put_gex":-19777.43,"net_gex":-16492.5,"call_oi":146,"put_oi":1870},{"strike":55.0,"call_gex":1633.22,"put_gex":-22123.36,"net_gex":-20490.15,"call_oi":62,"put_oi":1140},{"strike":60.0,"call_gex":5770.53,"put_gex":-62487.96,"net_gex":-56717.43,"call_oi":174,"put_oi":2146},{"strike":65.0,"call_gex":2687.51,"put_gex":-65817.86,"net_gex":-63130.35,"call_oi":60,"put_oi":1413},{"strike":70.0,"call_gex":13805.91,"put_gex":-204326.62,"net_gex":-190520.71,"call_oi":285,"put_oi":3313},{"strike":75.0,"call_gex":30133.65,"put_gex":-630574.32,"net_gex":-600440.66,"call_oi":442,"put_oi":6925},{"strike":77.5,"call_gex":1072.8,"put_gex":-80549.66,"net_gex":-79476.86,"call_oi":10,"put_oi":782},{"strike":80.0,"call_gex":66182.6,"put_gex":-3178661.97,"net_gex":-3112479.36,"call_oi":750,"put_oi":24579},{"strike":81.0,"call_gex":755.21,"put_gex":-553.74,"net_gex":201.46,"call_oi":4,"put_oi":3},{"strike":82.0,"call_gex":852.72,"put_gex":0.0,"net_gex":852.72,"call_oi":4,"put_oi":0},{"strike":82.5,"call_gex":1712.31,"put_gex":-265997.96,"net_gex":-264285.65,"call_oi":20,"put_oi":2017},{"strike":83.0,"call_gex":246.17,"put_gex":-417.52,"net_gex":-171.35,"call_oi":1,"put_oi":2},{"strike":84.0,"call_gex":287.19,"put_gex":0.0,"net_gex":287.19,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":68065.63,"put_gex":-2102919.05,"net_gex":-2034853.42,"call_oi":819,"put_oi":12697},{"strike":86.0,"call_gex":3678.66,"put_gex":-48632.7,"net_gex":-44954.04,"call_oi":9,"put_oi":116},{"strike":87.0,"call_gex":0.0,"put_gex":-105268.85,"net_gex":-105268.85,"call_oi":0,"put_oi":223},{"strike":87.5,"call_gex":71487.54,"put_gex":-265089.11,"net_gex":-193601.57,"call_oi":571,"put_oi":1687},{"strike":88.0,"call_gex":0.0,"put_gex":-94468.8,"net_gex":-94468.8,"call_oi":0,"put_oi":160},{"strike":89.0,"call_gex":4697.96,"put_gex":-1227669.23,"net_gex":-1222971.26,"call_oi":5,"put_oi":1103},{"strike":90.0,"call_gex":199337.7,"put_gex":-6481877.69,"net_gex":-6282539.99,"call_oi":1022,"put_oi":32050},{"strike":91.0,"call_gex":50367.89,"put_gex":-231003.6,"net_gex":-180635.71,"call_oi":55,"put_oi":154},{"strike":92.0,"call_gex":2486148.43,"put_gex":-57657.74,"net_gex":2428490.69,"call_oi":2413,"put_oi":278},{"strike":92.5,"call_gex":99164.81,"put_gex":-1215797.42,"net_gex":-1116632.61,"call_oi":686,"put_oi":4297},{"strike":93.0,"call_gex":72581.42,"put_gex":-83738.41,"net_gex":-11156.99,"call_oi":154,"put_oi":1094},{"strike":94.0,"call_gex":129032.77,"put_gex":-24887.32,"net_gex":104145.45,"call_oi":243,"put_oi":250},{"strike":95.0,"call_gex":239367.92,"put_gex":-4115663.36,"net_gex":-3876295.44,"call_oi":1463,"put_oi":21554},{"strike":96.0,"call_gex":15845.81,"put_gex":-34521.19,"net_gex":-18675.39,"call_oi":47,"put_oi":246},{"strike":97.0,"call_gex":98640.6,"put_gex":-27378.85,"net_gex":71261.75,"call_oi":333,"put_oi":99},{"strike":97.5,"call_gex":64410.58,"put_gex":-608022.98,"net_gex":-543612.39,"call_oi":374,"put_oi":3127},{"strike":98.0,"call_gex":14576.43,"put_gex":-3620.88,"net_gex":10955.56,"call_oi":54,"put_oi":113},{"strike":99.0,"call_gex":57661.57,"put_gex":-4901.59,"net_gex":52759.98,"call_oi":234,"put_oi":25},{"strike":100.0,"call_gex":886587.79,"put_gex":-2232443.68,"net_gex":-1345855.89,"call_oi":5644,"put_oi":15626},{"strike":101.0,"call_gex":45249.2,"put_gex":-2423.57,"net_gex":42825.63,"call_oi":239,"put_oi":16},{"strike":102.0,"call_gex":22329.72,"put_gex":-1137.53,"net_gex":21192.18,"call_oi":146,"put_oi":11},{"strike":103.0,"call_gex":88411.61,"put_gex":-2089.06,"net_gex":86322.55,"call_oi":563,"put_oi":17},{"strike":104.0,"call_gex":14047.37,"put_gex":-144.12,"net_gex":13903.25,"call_oi":86,"put_oi":1},{"strike":105.0,"call_gex":1229501.48,"put_gex":-3238300.45,"net_gex":-2008798.97,"call_oi":10092,"put_oi":22383},{"strike":106.0,"call_gex":78155.59,"put_gex":0.0,"net_gex":78155.59,"call_oi":535,"put_oi":0},{"strike":107.0,"call_gex":5242.48,"put_gex":0.0,"net_gex":5242.48,"call_oi":49,"put_oi":0},{"strike":108.0,"call_gex":31965.57,"put_gex":0.0,"net_gex":31965.57,"call_oi":244,"put_oi":0},{"strike":109.0,"call_gex":3911.81,"put_gex":0.0,"net_gex":3911.81,"call_oi":32,"put_oi":0},{"strike":110.0,"call_gex":959458.85,"put_gex":-303834.8,"net_gex":655624.05,"call_oi":8742,"put_oi":2575},{"strike":111.0,"call_gex":2688.4,"put_gex":0.0,"net_gex":2688.4,"call_oi":24,"put_oi":0},{"strike":112.0,"call_gex":7484.35,"put_gex":0.0,"net_gex":7484.35,"call_oi":68,"put_oi":0},{"strike":113.0,"call_gex":1176.34,"put_gex":0.0,"net_gex":1176.34,"call_oi":13,"put_oi":0},{"strike":114.0,"call_gex":3587.02,"put_gex":0.0,"net_gex":3587.02,"call_oi":36,"put_oi":0},{"strike":115.0,"call_gex":598850.38,"put_gex":-286161.58,"net_gex":312688.81,"call_oi":7964,"put_oi":3181},{"strike":116.0,"call_gex":4793.89,"put_gex":0.0,"net_gex":4793.89,"call_oi":51,"put_oi":0},{"strike":117.0,"call_gex":1147.98,"put_gex":0.0,"net_gex":1147.98,"call_oi":13,"put_oi":0},{"strike":118.0,"call_gex":179.57,"put_gex":0.0,"net_gex":179.57,"call_oi":2,"put_oi":0},{"strike":119.0,"call_gex":1022.23,"put_gex":0.0,"net_gex":1022.23,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":581931.2,"put_gex":-488521.98,"net_gex":93409.22,"call_oi":9999,"put_oi":6422},{"strike":121.0,"call_gex":669.03,"put_gex":0.0,"net_gex":669.03,"call_oi":8,"put_oi":0},{"strike":122.0,"call_gex":299.87,"put_gex":0.0,"net_gex":299.87,"call_oi":4,"put_oi":0},{"strike":123.0,"call_gex":633.47,"put_gex":0.0,"net_gex":633.47,"call_oi":10,"put_oi":0},{"strike":124.0,"call_gex":8033.19,"put_gex":0.0,"net_gex":8033.19,"call_oi":102,"put_oi":0},{"strike":125.0,"call_gex":733912.06,"put_gex":-32492.8,"net_gex":701419.26,"call_oi":11048,"put_oi":429},{"strike":130.0,"call_gex":386567.37,"put_gex":-112748.26,"net_gex":273819.11,"call_oi":6465,"put_oi":1539},{"strike":135.0,"call_gex":91454.27,"put_gex":-4081.33,"net_gex":87372.94,"call_oi":1959,"put_oi":62},{"strike":140.0,"call_gex":190872.22,"put_gex":-32327.81,"net_gex":158544.41,"call_oi":4026,"put_oi":513},{"strike":145.0,"call_gex":43815.02,"put_gex":-6637.09,"net_gex":37177.93,"call_oi":1050,"put_oi":115},{"strike":150.0,"call_gex":221040.7,"put_gex":-8956.02,"net_gex":212084.68,"call_oi":4106,"put_oi":163},{"strike":155.0,"call_gex":8798.57,"put_gex":-256.48,"net_gex":8542.09,"call_oi":298,"put_oi":5},{"strike":160.0,"call_gex":59043.17,"put_gex":0.0,"net_gex":59043.17,"call_oi":3672,"put_oi":0},{"strike":165.0,"call_gex":4615.89,"put_gex":-3207.47,"net_gex":1408.41,"call_oi":176,"put_oi":75},{"strike":170.0,"call_gex":32575.49,"put_gex":0.0,"net_gex":32575.49,"call_oi":1009,"put_oi":0},{"strike":175.0,"call_gex":15596.94,"put_gex":0.0,"net_gex":15596.94,"call_oi":419,"put_oi":0},{"strike":180.0,"call_gex":18832.09,"put_gex":0.0,"net_gex":18832.09,"call_oi":520,"put_oi":0},{"strike":185.0,"call_gex":1671.09,"put_gex":0.0,"net_gex":1671.09,"call_oi":55,"put_oi":0},{"strike":190.0,"call_gex":7840.14,"put_gex":0.0,"net_gex":7840.14,"call_oi":236,"put_oi":0},{"strike":195.0,"call_gex":5113.13,"put_gex":0.0,"net_gex":5113.13,"call_oi":160,"put_oi":0},{"strike":200.0,"call_gex":16502.95,"put_gex":0.0,"net_gex":16502.95,"call_oi":1172,"put_oi":0},{"strike":210.0,"call_gex":11466.64,"put_gex":0.0,"net_gex":11466.64,"call_oi":674,"put_oi":0},{"strike":220.0,"call_gex":7120.17,"put_gex":0.0,"net_gex":7120.17,"call_oi":466,"put_oi":0},{"strike":230.0,"call_gex":8503.51,"put_gex":0.0,"net_gex":8503.51,"call_oi":740,"put_oi":0},{"strike":240.0,"call_gex":1686.2,"put_gex":0.0,"net_gex":1686.2,"call_oi":66,"put_oi":0},{"strike":250.0,"call_gex":495.67,"put_gex":0.0,"net_gex":495.67,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":8759631.0,"total_value":8759631.0},{"strike":45.0,"call_value":2427.5,"put_value":8315626.0,"total_value":8318053.5},{"strike":47.5,"call_value":4915.0,"put_value":7873356.0,"total_value":7878271.0},{"strike":50.0,"call_value":7412.5,"put_value":7431866.0,"total_value":7439278.5},{"strike":55.0,"call_value":13137.5,"put_value":6558236.0,"total_value":6571373.5},{"strike":60.0,"call_value":19172.5,"put_value":5690306.0,"total_value":5709478.5},{"strike":65.0,"call_value":26077.5,"put_value":4833106.0,"total_value":4859183.5},{"strike":70.0,"call_value":33282.5,"put_value":3982971.0,"total_value":4016253.5},{"strike":75.0,"call_value":41912.5,"put_value":3149401.0,"total_value":3191313.5},{"strike":77.5,"call_value":47332.5,"put_value":2749928.5,"total_value":2797261.0},{"strike":80.0,"call_value":52777.5,"put_value":2352411.0,"total_value":2405188.5},{"strike":81.0,"call_value":55705.5,"put_value":2217983.0,"total_value":2273688.5},{"strike":82.0,"call_value":58637.5,"put_value":2083558.0,"total_value":2142195.5},{"strike":82.5,"call_value":60105.5,"put_value":2016345.5,"total_value":2076451.0},{"strike":83.0,"call_value":61583.5,"put_value":1950141.5,"total_value":2011725.0},{"strike":84.0,"call_value":64540.5,"put_value":1817735.5,"total_value":1882276.0},{"strike":85.0,"call_value":67498.5,"put_value":1685329.5,"total_value":1752828.0},{"strike":86.0,"call_value":71275.5,"put_value":1565620.5,"total_value":1636896.0},{"strike":87.0,"call_value":75061.5,"put_value":1446027.5,"total_value":1521089.0},{"strike":87.5,"call_value":76954.5,"put_value":1386342.5,"total_value":1463297.0},{"strike":88.0,"call_value":79133.0,"put_value":1327501.0,"total_value":1406634.0},{"strike":89.0,"call_value":83490.0,"put_value":1209978.0,"total_value":1293468.0},{"strike":90.0,"call_value":87852.0,"put_value":1093558.0,"total_value":1181410.0},{"strike":91.0,"call_value":93236.0,"put_value":1009188.0,"total_value":1102424.0},{"strike":92.0,"call_value":98675.0,"put_value":924972.0,"total_value":1023647.0},{"strike":92.5,"call_value":102601.0,"put_value":883003.0,"total_value":985604.0},{"strike":93.0,"call_value":106870.0,"put_value":843182.5,"total_value":950052.5},{"strike":94.0,"call_value":115562.0,"put_value":764635.5,"total_value":880197.5},{"strike":95.0,"call_value":124497.0,"put_value":686338.5,"total_value":810835.5},{"strike":96.0,"call_value":134895.0,"put_value":629595.5,"total_value":764490.5},{"strike":97.0,"call_value":145340.0,"put_value":573098.5,"total_value":718438.5},{"strike":97.5,"call_value":150729.0,"put_value":544899.5,"total_value":695628.5},{"strike":98.0,"call_value":156305.0,"put_value":518264.0,"total_value":674569.0},{"strike":99.0,"call_value":167511.0,"put_value":465106.0,"total_value":632617.0},{"strike":100.0,"call_value":178951.0,"put_value":411973.0,"total_value":590924.0},{"strike":101.0,"call_value":196035.0,"put_value":374466.0,"total_value":570501.0},{"strike":102.0,"call_value":213358.0,"put_value":336975.0,"total_value":550333.0},{"strike":103.0,"call_value":230827.0,"put_value":299495.0,"total_value":530322.0},{"strike":104.0,"call_value":248859.0,"put_value":262032.0,"total_value":510891.0},{"strike":105.0,"call_value":266977.0,"put_value":224570.0,"total_value":491547.0},{"strike":106.0,"call_value":295187.0,"put_value":209491.0,"total_value":504678.0},{"strike":107.0,"call_value":323932.0,"put_value":194412.0,"total_value":518344.0},{"strike":108.0,"call_value":352726.0,"put_value":179333.0,"total_value":532059.0},{"strike":109.0,"call_value":381764.0,"put_value":164254.0,"total_value":546018.0},{"strike":110.0,"call_value":410834.0,"put_value":149175.0,"total_value":560009.0},{"strike":111.0,"call_value":448646.0,"put_value":136671.0,"total_value":585317.0},{"strike":112.0,"call_value":486482.0,"put_value":124167.0,"total_value":610649.0},{"strike":113.0,"call_value":524386.0,"put_value":111663.0,"total_value":636049.0},{"strike":114.0,"call_value":562303.0,"put_value":99159.0,"total_value":661462.0},{"strike":115.0,"call_value":600256.0,"put_value":86655.0,"total_value":686911.0},{"strike":116.0,"call_value":646173.0,"put_value":77332.0,"total_value":723505.0},{"strike":117.0,"call_value":692141.0,"put_value":68009.0,"total_value":760150.0},{"strike":118.0,"call_value":738122.0,"put_value":58686.0,"total_value":796808.0},{"strike":119.0,"call_value":784105.0,"put_value":49363.0,"total_value":833468.0},{"strike":120.0,"call_value":830100.0,"put_value":40040.0,"total_value":870140.0},{"strike":121.0,"call_value":886094.0,"put_value":37139.0,"total_value":923233.0},{"strike":122.0,"call_value":942096.0,"put_value":34238.0,"total_value":976334.0},{"strike":123.0,"call_value":998102.0,"put_value":31337.0,"total_value":1029439.0},{"strike":124.0,"call_value":1054118.0,"put_value":28436.0,"total_value":1082554.0},{"strike":125.0,"call_value":1110236.0,"put_value":25535.0,"total_value":1135771.0},{"strike":130.0,"call_value":1446066.0,"put_value":13175.0,"total_value":1459241.0},{"strike":135.0,"call_value":1814221.0,"put_value":8510.0,"total_value":1822731.0},{"strike":140.0,"call_value":2192171.0,"put_value":4155.0,"total_value":2196326.0},{"strike":145.0,"call_value":2590251.0,"put_value":2365.0,"total_value":2592616.0},{"strike":150.0,"call_value":2993581.0,"put_value":1150.0,"total_value":2994731.0},{"strike":155.0,"call_value":3417441.0,"put_value":750.0,"total_value":3418191.0},{"strike":160.0,"call_value":3842791.0,"put_value":375.0,"total_value":3843166.0},{"strike":165.0,"call_value":4286501.0,"put_value":0.0,"total_value":4286501.0},{"strike":170.0,"call_value":4731091.0,"put_value":0.0,"total_value":4731091.0},{"strike":175.0,"call_value":5180726.0,"put_value":0.0,"total_value":5180726.0},{"strike":180.0,"call_value":5632456.0,"put_value":0.0,"total_value":5632456.0},{"strike":185.0,"call_value":6086786.0,"put_value":0.0,"total_value":6086786.0},{"strike":190.0,"call_value":6541391.0,"put_value":0.0,"total_value":6541391.0},{"strike":195.0,"call_value":6997176.0,"put_value":0.0,"total_value":6997176.0},{"strike":200.0,"call_value":7453761.0,"put_value":0.0,"total_value":7453761.0},{"strike":210.0,"call_value":8378651.0,"put_value":0.0,"total_value":8378651.0},{"strike":220.0,"call_value":9310281.0,"put_value":0.0,"total_value":9310281.0},{"strike":230.0,"call_value":10246571.0,"put_value":0.0,"total_value":10246571.0},{"strike":240.0,"call_value":11190261.0,"put_value":0.0,"total_value":11190261.0},{"strike":250.0,"call_value":12134611.0,"put_value":0,"total_value":12134611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":173.1,"strike":65.0},{"moneyness":0.85,"dte":14,"iv":116.1,"strike":63.0},{"moneyness":0.85,"dte":21,"iv":59.7,"strike":75.0},{"moneyness":0.85,"dte":30,"iv":51.3,"strike":73.33},{"moneyness":0.85,"dte":45,"iv":66.3,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.5,"strike":59.93},{"moneyness":0.9,"dte":7,"iv":82.1,"strike":81.8},{"moneyness":0.9,"dte":14,"iv":54.2,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":47.8,"strike":80.0},{"moneyness":0.9,"dte":30,"iv":41.2,"strike":80.33},{"moneyness":0.9,"dte":45,"iv":47.7,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.5,"strike":81.07},{"moneyness":0.95,"dte":7,"iv":47.2,"strike":86.0},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":86.7},{"moneyness":0.95,"dte":21,"iv":40.1,"strike":86.67},{"moneyness":0.95,"dte":30,"iv":40.6,"strike":86.5},{"moneyness":0.95,"dte":45,"iv":44.1,"strike":86.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":86.25},{"moneyness":1.0,"dte":7,"iv":42.7,"strike":90.5},{"moneyness":1.0,"dte":14,"iv":40.0,"strike":91.11},{"moneyness":1.0,"dte":21,"iv":39.1,"strike":90.8},{"moneyness":1.0,"dte":30,"iv":40.1,"strike":90.62},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":91.14},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":91.25},{"moneyness":1.05,"dte":7,"iv":36.2,"strike":94.78},{"moneyness":1.05,"dte":14,"iv":36.0,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":37.4,"strike":95.0},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":95.27},{"moneyness":1.05,"dte":45,"iv":41.6,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.1,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":47.9,"strike":99.5},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":99.22},{"moneyness":1.1,"dte":21,"iv":39.3,"strike":99.33},{"moneyness":1.1,"dte":30,"iv":39.1,"strike":99.73},{"moneyness":1.1,"dte":45,"iv":39.0,"strike":98.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":98.75},{"moneyness":1.15,"dte":7,"iv":139.4,"strike":110.37},{"moneyness":1.15,"dte":14,"iv":99.1,"strike":116.13},{"moneyness":1.15,"dte":21,"iv":66.7,"strike":110.25},{"moneyness":1.15,"dte":30,"iv":48.4,"strike":108.32},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":127.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.9,"strike":157.32}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":5584},{"expiration":"10/09/2026","dte":7,"iv":0.0591,"contract_count":28,"total_oi":1246},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":29,"total_oi":6193},{"expiration":"10/23/2026","dte":21,"iv":0.0069,"contract_count":16,"total_oi":164},{"expiration":"10/30/2026","dte":28,"iv":0.0197,"contract_count":16,"total_oi":237},{"expiration":"11/06/2026","dte":35,"iv":0.0049,"contract_count":11,"total_oi":104},{"expiration":"11/13/2026","dte":42,"iv":0.0451,"contract_count":3,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.0414,"contract_count":10,"total_oi":4415},{"expiration":"12/18/2026","dte":77,"iv":0.0253,"contract_count":13,"total_oi":40825},{"expiration":"01/15/2027","dte":105,"iv":0.0258,"contract_count":14,"total_oi":11180},{"expiration":"03/19/2027","dte":168,"iv":0.0296,"contract_count":14,"total_oi":5078},{"expiration":"05/21/2027","dte":231,"iv":0.0201,"contract_count":12,"total_oi":496},{"expiration":"06/17/2027","dte":258,"iv":0.0243,"contract_count":14,"total_oi":3817},{"expiration":"09/17/2027","dte":350,"iv":0.0248,"contract_count":10,"total_oi":783},{"expiration":"12/17/2027","dte":441,"iv":0.0259,"contract_count":14,"total_oi":695},{"expiration":"01/21/2028","dte":476,"iv":0.0263,"contract_count":14,"total_oi":7571},{"expiration":"01/19/2029","dte":840,"iv":0.0263,"contract_count":7,"total_oi":833}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.83,"expected_move_2std":11.66,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.67,"expected_move_2std":15.35,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.31,"expected_move_2std":18.62,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.27,"expected_move_2std":24.55,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.48,"expected_move_2std":28.96,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.75,"expected_move_2std":31.49,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.69,"expected_move_2std":37.38,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.75,"expected_move_2std":43.5,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.76,"expected_move_2std":55.52,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.82,"expected_move_2std":63.65,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.05,"expected_move_2std":68.11,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.34,"expected_move_2std":78.68,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.66,"expected_move_2std":89.31,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.12,"expected_move_2std":92.24,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.9,"expected_move_2std":123.8,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4205,"put_oi":3676,"total_oi":7881,"pc_ratio":0.874,"pc_ratio_volume":2.128,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":953,"put_oi":1067,"total_oi":2020,"pc_ratio":1.12,"pc_ratio_volume":1.371,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":18169,"put_oi":10224,"total_oi":28393,"pc_ratio":0.563,"pc_ratio_volume":3.436,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":150,"put_oi":165,"total_oi":315,"pc_ratio":1.1,"pc_ratio_volume":2.714,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":236,"put_oi":251,"total_oi":487,"pc_ratio":1.064,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":50,"put_oi":390,"total_oi":440,"pc_ratio":7.8,"pc_ratio_volume":0.214,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":17,"total_oi":20,"pc_ratio":5.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2928,"put_oi":5880,"total_oi":8808,"pc_ratio":2.008,"pc_ratio_volume":0.884,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":17927,"put_oi":82239,"total_oi":100166,"pc_ratio":4.587,"pc_ratio_volume":1.323,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21698,"put_oi":24457,"total_oi":46155,"pc_ratio":1.127,"pc_ratio_volume":2.951,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6375,"put_oi":12625,"total_oi":19000,"pc_ratio":1.98,"pc_ratio_volume":0.746,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":452,"put_oi":1543,"total_oi":1995,"pc_ratio":3.414,"pc_ratio_volume":16.667,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4454,"put_oi":10025,"total_oi":14479,"pc_ratio":2.251,"pc_ratio_volume":0.477,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":607,"put_oi":1931,"total_oi":2538,"pc_ratio":3.181,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1901,"put_oi":3121,"total_oi":5022,"pc_ratio":1.642,"pc_ratio_volume":0.439,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13183,"put_oi":18497,"total_oi":31680,"pc_ratio":1.403,"pc_ratio_volume":0.368,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1247,"put_oi":1813,"total_oi":3060,"pc_ratio":1.454,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":95039.0,"put_delta_oi":-844.0,"dealer_delta":-94195.0,"call_oi":971,"put_oi":319},{"strike":45.0,"call_delta_oi":2292.0,"put_delta_oi":-2116.0,"dealer_delta":-176.0,"call_oi":24,"put_oi":694},{"strike":47.5,"call_delta_oi":378.0,"put_delta_oi":-708.0,"dealer_delta":330.0,"call_oi":4,"put_oi":312},{"strike":50.0,"call_delta_oi":13603.0,"put_delta_oi":-2875.0,"dealer_delta":-10728.0,"call_oi":146,"put_oi":1870},{"strike":55.0,"call_delta_oi":5572.0,"put_delta_oi":-4175.0,"dealer_delta":-1396.0,"call_oi":62,"put_oi":1140},{"strike":60.0,"call_delta_oi":15266.0,"put_delta_oi":-20001.0,"dealer_delta":4734.0,"call_oi":174,"put_oi":2146},{"strike":65.0,"call_delta_oi":5153.0,"put_delta_oi":-13778.0,"dealer_delta":8625.0,"call_oi":60,"put_oi":1413},{"strike":70.0,"call_delta_oi":23431.0,"put_delta_oi":-42285.0,"dealer_delta":18854.0,"call_oi":285,"put_oi":3313},{"strike":75.0,"call_delta_oi":34684.0,"put_delta_oi":-105667.0,"dealer_delta":70983.0,"call_oi":442,"put_oi":6925},{"strike":77.5,"call_delta_oi":791.0,"put_delta_oi":-16173.0,"dealer_delta":15382.0,"call_oi":10,"put_oi":782},{"strike":80.0,"call_delta_oi":54771.0,"put_delta_oi":-558270.0,"dealer_delta":503498.0,"call_oi":750,"put_oi":24579},{"strike":81.0,"call_delta_oi":339.0,"put_delta_oi":-42.0,"dealer_delta":-296.0,"call_oi":4,"put_oi":3},{"strike":82.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":4,"put_oi":0},{"strike":82.5,"call_delta_oi":1405.0,"put_delta_oi":-56535.0,"dealer_delta":55130.0,"call_oi":20,"put_oi":2017},{"strike":83.0,"call_delta_oi":86.0,"put_delta_oi":-14.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":2},{"strike":84.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":56707.0,"put_delta_oi":-386825.0,"dealer_delta":330118.0,"call_oi":819,"put_oi":12697},{"strike":86.0,"call_delta_oi":712.0,"put_delta_oi":-2148.0,"dealer_delta":1436.0,"call_oi":9,"put_oi":116},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-5570.0,"dealer_delta":5570.0,"call_oi":0,"put_oi":223},{"strike":87.5,"call_delta_oi":35872.0,"put_delta_oi":-62838.0,"dealer_delta":26966.0,"call_oi":571,"put_oi":1687},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-4315.0,"dealer_delta":4315.0,"call_oi":0,"put_oi":160},{"strike":89.0,"call_delta_oi":333.0,"put_delta_oi":-12342.0,"dealer_delta":12009.0,"call_oi":5,"put_oi":1103},{"strike":90.0,"call_delta_oi":60799.0,"put_delta_oi":-1358315.0,"dealer_delta":1297516.0,"call_oi":1022,"put_oi":32050},{"strike":91.0,"call_delta_oi":2298.0,"put_delta_oi":-10076.0,"dealer_delta":7778.0,"call_oi":55,"put_oi":154},{"strike":92.0,"call_delta_oi":22946.0,"put_delta_oi":-25256.0,"dealer_delta":2309.0,"call_oi":2413,"put_oi":278},{"strike":92.5,"call_delta_oi":37877.0,"put_delta_oi":-223201.0,"dealer_delta":185324.0,"call_oi":686,"put_oi":4297},{"strike":93.0,"call_delta_oi":5415.0,"put_delta_oi":-107099.0,"dealer_delta":101685.0,"call_oi":154,"put_oi":1094},{"strike":94.0,"call_delta_oi":4530.0,"put_delta_oi":-24024.0,"dealer_delta":19494.0,"call_oi":243,"put_oi":250},{"strike":95.0,"call_delta_oi":71067.0,"put_delta_oi":-1204523.0,"dealer_delta":1133456.0,"call_oi":1463,"put_oi":21554},{"strike":96.0,"call_delta_oi":642.0,"put_delta_oi":-23082.0,"dealer_delta":22440.0,"call_oi":47,"put_oi":246},{"strike":97.0,"call_delta_oi":5435.0,"put_delta_oi":-8942.0,"dealer_delta":3507.0,"call_oi":333,"put_oi":99},{"strike":97.5,"call_delta_oi":15379.0,"put_delta_oi":-206467.0,"dealer_delta":191087.0,"call_oi":374,"put_oi":3127},{"strike":98.0,"call_delta_oi":901.0,"put_delta_oi":-11121.0,"dealer_delta":10220.0,"call_oi":54,"put_oi":113},{"strike":99.0,"call_delta_oi":3162.0,"put_delta_oi":-2306.0,"dealer_delta":-855.0,"call_oi":234,"put_oi":25},{"strike":100.0,"call_delta_oi":178407.0,"put_delta_oi":-978774.0,"dealer_delta":800367.0,"call_oi":5644,"put_oi":15626},{"strike":101.0,"call_delta_oi":4897.0,"put_delta_oi":-1502.0,"dealer_delta":-3395.0,"call_oi":239,"put_oi":16},{"strike":102.0,"call_delta_oi":1080.0,"put_delta_oi":-1047.0,"dealer_delta":-33.0,"call_oi":146,"put_oi":11},{"strike":103.0,"call_delta_oi":5400.0,"put_delta_oi":-1606.0,"dealer_delta":-3794.0,"call_oi":563,"put_oi":17},{"strike":104.0,"call_delta_oi":1364.0,"put_delta_oi":-92.0,"dealer_delta":-1272.0,"call_oi":86,"put_oi":1},{"strike":105.0,"call_delta_oi":203756.0,"put_delta_oi":-1648267.0,"dealer_delta":1444511.0,"call_oi":10092,"put_oi":22383},{"strike":106.0,"call_delta_oi":8494.0,"put_delta_oi":0,"dealer_delta":-8494.0,"call_oi":535,"put_oi":0},{"strike":107.0,"call_delta_oi":506.0,"put_delta_oi":0,"dealer_delta":-506.0,"call_oi":49,"put_oi":0},{"strike":108.0,"call_delta_oi":4142.0,"put_delta_oi":0,"dealer_delta":-4142.0,"call_oi":244,"put_oi":0},{"strike":109.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":32,"put_oi":0},{"strike":110.0,"call_delta_oi":162129.0,"put_delta_oi":-202876.0,"dealer_delta":40748.0,"call_oi":8742,"put_oi":2575},{"strike":111.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":24,"put_oi":0},{"strike":112.0,"call_delta_oi":1237.0,"put_delta_oi":0,"dealer_delta":-1237.0,"call_oi":68,"put_oi":0},{"strike":113.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":13,"put_oi":0},{"strike":114.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":36,"put_oi":0},{"strike":115.0,"call_delta_oi":88786.0,"put_delta_oi":-219661.0,"dealer_delta":130875.0,"call_oi":7964,"put_oi":3181},{"strike":116.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":51,"put_oi":0},{"strike":117.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":13,"put_oi":0},{"strike":118.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":119.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":106220.0,"put_delta_oi":-408246.0,"dealer_delta":302026.0,"call_oi":9999,"put_oi":6422},{"strike":121.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":8,"put_oi":0},{"strike":122.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":123.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":10,"put_oi":0},{"strike":124.0,"call_delta_oi":1665.0,"put_delta_oi":0,"dealer_delta":-1665.0,"call_oi":102,"put_oi":0},{"strike":125.0,"call_delta_oi":129044.0,"put_delta_oi":-32977.0,"dealer_delta":-96068.0,"call_oi":11048,"put_oi":429},{"strike":130.0,"call_delta_oi":108160.0,"put_delta_oi":-115225.0,"dealer_delta":7065.0,"call_oi":6465,"put_oi":1539},{"strike":135.0,"call_delta_oi":15797.0,"put_delta_oi":-4527.0,"dealer_delta":-11270.0,"call_oi":1959,"put_oi":62},{"strike":140.0,"call_delta_oi":43255.0,"put_delta_oi":-40120.0,"dealer_delta":-3134.0,"call_oi":4026,"put_oi":513},{"strike":145.0,"call_delta_oi":9897.0,"put_delta_oi":-7961.0,"dealer_delta":-1936.0,"call_oi":1050,"put_oi":115},{"strike":150.0,"call_delta_oi":71221.0,"put_delta_oi":-11582.0,"dealer_delta":-59638.0,"call_oi":4106,"put_oi":163},{"strike":155.0,"call_delta_oi":1961.0,"put_delta_oi":-362.0,"dealer_delta":-1598.0,"call_oi":298,"put_oi":5},{"strike":160.0,"call_delta_oi":7484.0,"put_delta_oi":0,"dealer_delta":-7484.0,"call_oi":3672,"put_oi":0},{"strike":165.0,"call_delta_oi":987.0,"put_delta_oi":-6578.0,"dealer_delta":5591.0,"call_oi":176,"put_oi":75},{"strike":170.0,"call_delta_oi":8038.0,"put_delta_oi":0,"dealer_delta":-8038.0,"call_oi":1009,"put_oi":0},{"strike":175.0,"call_delta_oi":4455.0,"put_delta_oi":0,"dealer_delta":-4455.0,"call_oi":419,"put_oi":0},{"strike":180.0,"call_delta_oi":5518.0,"put_delta_oi":0,"dealer_delta":-5518.0,"call_oi":520,"put_oi":0},{"strike":185.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":55,"put_oi":0},{"strike":190.0,"call_delta_oi":2454.0,"put_delta_oi":0,"dealer_delta":-2454.0,"call_oi":236,"put_oi":0},{"strike":195.0,"call_delta_oi":1625.0,"put_delta_oi":0,"dealer_delta":-1625.0,"call_oi":160,"put_oi":0},{"strike":200.0,"call_delta_oi":4227.0,"put_delta_oi":0,"dealer_delta":-4227.0,"call_oi":1172,"put_oi":0},{"strike":210.0,"call_delta_oi":2486.0,"put_delta_oi":0,"dealer_delta":-2486.0,"call_oi":674,"put_oi":0},{"strike":220.0,"call_delta_oi":1506.0,"put_delta_oi":0,"dealer_delta":-1506.0,"call_oi":466,"put_oi":0},{"strike":230.0,"call_delta_oi":1648.0,"put_delta_oi":0,"dealer_delta":-1648.0,"call_oi":740,"put_oi":0},{"strike":240.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":66,"put_oi":0},{"strike":250.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":6414229.0,"total_call_delta":1769109.0,"total_put_delta":-8183338.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":90.29000091552734,"strikes":[{"strike":45.0,"moneyness":0.4984,"type":"put","iv":0.6701,"delta":-0.0154,"oi":201},{"strike":47.5,"moneyness":0.5261,"type":"put","iv":0.5407,"delta":-0.0079,"oi":127},{"strike":50.0,"moneyness":0.5538,"type":"put","iv":0.5393,"delta":-0.0126,"oi":413},{"strike":55.0,"moneyness":0.6091,"type":"put","iv":0.4875,"delta":-0.0187,"oi":688},{"strike":60.0,"moneyness":0.6645,"type":"put","iv":0.4481,"delta":-0.0301,"oi":125},{"strike":65.0,"moneyness":0.7199,"type":"put","iv":0.4599,"delta":-0.0654,"oi":486},{"strike":70.0,"moneyness":0.7753,"type":"put","iv":0.4335,"delta":-0.1024,"oi":312},{"strike":75.0,"moneyness":0.8307,"type":"put","iv":0.4224,"delta":-0.1612,"oi":1984},{"strike":75.0,"moneyness":0.8307,"type":"call","iv":0.4894,"delta":0.8125,"oi":120},{"strike":77.5,"moneyness":0.8583,"type":"put","iv":0.4051,"delta":-0.192,"oi":113},{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.4122,"delta":-0.2373,"oi":1904},{"strike":82.5,"moneyness":0.9137,"type":"put","iv":0.4074,"delta":-0.2812,"oi":380},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.3987,"delta":-0.3274,"oi":1544},{"strike":87.5,"moneyness":0.9691,"type":"put","iv":0.3948,"delta":-0.3776,"oi":930},{"strike":90.0,"moneyness":0.9968,"type":"call","iv":0.3961,"delta":0.5707,"oi":230},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.4105,"delta":-0.4288,"oi":2975},{"strike":92.5,"moneyness":1.0245,"type":"call","iv":0.4007,"delta":0.5201,"oi":161},{"strike":92.5,"moneyness":1.0245,"type":"put","iv":0.4061,"delta":-0.479,"oi":911},{"strike":95.0,"moneyness":1.0522,"type":"call","iv":0.404,"delta":0.4714,"oi":199},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":0.3901,"delta":-0.5326,"oi":2999},{"strike":97.5,"moneyness":1.0799,"type":"put","iv":0.3941,"delta":-0.5802,"oi":637},{"strike":100.0,"moneyness":1.1075,"type":"call","iv":0.3898,"delta":0.3712,"oi":1645},{"strike":100.0,"moneyness":1.1075,"type":"put","iv":0.3895,"delta":-0.629,"oi":2406},{"strike":105.0,"moneyness":1.1629,"type":"call","iv":0.4,"delta":0.2934,"oi":644},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.3758,"delta":-0.723,"oi":3142},{"strike":110.0,"moneyness":1.2183,"type":"call","iv":0.3792,"delta":0.2077,"oi":1140},{"strike":110.0,"moneyness":1.2183,"type":"put","iv":0.4049,"delta":-0.7732,"oi":339},{"strike":115.0,"moneyness":1.2737,"type":"call","iv":0.383,"delta":0.1534,"oi":1240},{"strike":115.0,"moneyness":1.2737,"type":"put","iv":0.43,"delta":-0.8123,"oi":851},{"strike":120.0,"moneyness":1.3291,"type":"call","iv":0.3835,"delta":0.1097,"oi":2785},{"strike":120.0,"moneyness":1.3291,"type":"put","iv":0.4668,"delta":-0.8336,"oi":430},{"strike":125.0,"moneyness":1.3844,"type":"call","iv":0.3954,"delta":0.0841,"oi":1374},{"strike":125.0,"moneyness":1.3844,"type":"put","iv":0.4859,"delta":-0.8594,"oi":197},{"strike":130.0,"moneyness":1.4398,"type":"call","iv":0.4047,"delta":0.0639,"oi":1830},{"strike":130.0,"moneyness":1.4398,"type":"put","iv":0.5319,"delta":-0.8642,"oi":145},{"strike":135.0,"moneyness":1.4952,"type":"call","iv":0.3975,"delta":0.0416,"oi":1027},{"strike":140.0,"moneyness":1.5506,"type":"call","iv":0.3991,"delta":0.029,"oi":1496},{"strike":145.0,"moneyness":1.6059,"type":"call","iv":0.4255,"delta":0.0275,"oi":478},{"strike":150.0,"moneyness":1.6613,"type":"call","iv":0.4507,"delta":0.0262,"oi":464},{"strike":160.0,"moneyness":1.7721,"type":"call","iv":0.4662,"delta":0.0168,"oi":3480},{"strike":170.0,"moneyness":1.8828,"type":"call","iv":0.5414,"delta":0.0226,"oi":106},{"strike":175.0,"moneyness":1.9382,"type":"call","iv":0.8551,"delta":0.116,"oi":244},{"strike":180.0,"moneyness":1.9936,"type":"call","iv":0.8805,"delta":0.1137,"oi":310},{"strike":190.0,"moneyness":2.1043,"type":"call","iv":0.9285,"delta":0.1096,"oi":204},{"strike":195.0,"moneyness":2.1597,"type":"call","iv":0.9512,"delta":0.1077,"oi":137},{"strike":200.0,"moneyness":2.2151,"type":"call","iv":0.5802,"delta":0.0088,"oi":812},{"strike":210.0,"moneyness":2.3258,"type":"call","iv":0.6106,"delta":0.0084,"oi":171},{"strike":230.0,"moneyness":2.5473,"type":"call","iv":0.7808,"delta":0.0224,"oi":731}]},{"expiration":"01/19/2029","underlying_price":90.29000091552734,"strikes":[{"strike":60.0,"moneyness":0.6645,"type":"put","iv":0.4233,"delta":-0.1335,"oi":1100},{"strike":70.0,"moneyness":0.7753,"type":"call","iv":0.4388,"delta":0.8057,"oi":132},{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.4117,"delta":-0.2538,"oi":302},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4152,"delta":-0.2857,"oi":331},{"strike":85.0,"moneyness":0.9414,"type":"call","iv":0.4012,"delta":0.7136,"oi":381},{"strike":105.0,"moneyness":1.1629,"type":"call","iv":0.3913,"delta":0.5819,"oi":110},{"strike":110.0,"moneyness":1.2183,"type":"call","iv":0.387,"delta":0.5491,"oi":331}]},{"expiration":"01/21/2028","underlying_price":90.29000091552734,"strikes":[{"strike":42.5,"moneyness":0.4707,"type":"call","iv":0.3928,"delta":0.9788,"oi":970},{"strike":50.0,"moneyness":0.5538,"type":"call","iv":0.4959,"delta":0.923,"oi":102},{"strike":55.0,"moneyness":0.6091,"type":"put","iv":0.4476,"delta":-0.091,"oi":215},{"strike":60.0,"moneyness":0.6645,"type":"put","iv":0.4359,"delta":-0.1187,"oi":144},{"strike":65.0,"moneyness":0.7199,"type":"put","iv":0.43,"delta":-0.152,"oi":357},{"strike":70.0,"moneyness":0.7753,"type":"put","iv":0.4201,"delta":-0.1878,"oi":766},{"strike":75.0,"moneyness":0.8307,"type":"call","iv":0.4369,"delta":0.768,"oi":287},{"strike":75.0,"moneyness":0.8307,"type":"put","iv":0.4154,"delta":-0.2281,"oi":561},{"strike":80.0,"moneyness":0.886,"type":"call","iv":0.4232,"delta":0.7279,"oi":117},{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.426,"delta":-0.2723,"oi":833},{"strike":82.5,"moneyness":0.9137,"type":"put","iv":0.4091,"delta":-0.2928,"oi":271},{"strike":85.0,"moneyness":0.9414,"type":"call","iv":0.4077,"delta":0.6848,"oi":128},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4285,"delta":-0.3152,"oi":1201},{"strike":90.0,"moneyness":0.9968,"type":"call","iv":0.4006,"delta":0.6393,"oi":138},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.4144,"delta":-0.3594,"oi":4057},{"strike":92.5,"moneyness":1.0245,"type":"put","iv":0.3988,"delta":-0.3837,"oi":353},{"strike":95.0,"moneyness":1.0522,"type":"call","iv":0.406,"delta":0.5953,"oi":506},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":0.4048,"delta":-0.405,"oi":677},{"strike":100.0,"moneyness":1.1075,"type":"call","iv":0.4023,"delta":0.5507,"oi":986},{"strike":100.0,"moneyness":1.1075,"type":"put","iv":0.3942,"delta":-0.452,"oi":652},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.3985,"delta":-0.4932,"oi":721},{"strike":105.0,"moneyness":1.1629,"type":"call","iv":0.383,"delta":0.4998,"oi":667},{"strike":110.0,"moneyness":1.2183,"type":"call","iv":0.3909,"delta":0.4618,"oi":558},{"strike":110.0,"moneyness":1.2183,"type":"put","iv":0.4021,"delta":-0.5321,"oi":280},{"strike":115.0,"moneyness":1.2737,"type":"call","iv":0.3775,"delta":0.4137,"oi":571},{"strike":115.0,"moneyness":1.2737,"type":"put","iv":0.3956,"delta":-0.5745,"oi":1625},{"strike":120.0,"moneyness":1.3291,"type":"call","iv":0.3902,"delta":0.385,"oi":609},{"strike":120.0,"moneyness":1.3291,"type":"put","iv":0.4128,"delta":-0.5991,"oi":4845},{"strike":125.0,"moneyness":1.3844,"type":"call","iv":0.3617,"delta":0.3271,"oi":148},{"strike":130.0,"moneyness":1.4398,"type":"call","iv":0.3842,"delta":0.3134,"oi":1871},{"strike":130.0,"moneyness":1.4398,"type":"put","iv":0.4174,"delta":-0.6595,"oi":367},{"strike":140.0,"moneyness":1.5506,"type":"call","iv":0.362,"delta":0.2352,"oi":535},{"strike":150.0,"moneyness":1.6613,"type":"call","iv":0.3746,"delta":0.1992,"oi":3399},{"strike":170.0,"moneyness":1.8828,"type":"call","iv":0.3593,"delta":0.1143,"oi":638},{"strike":210.0,"moneyness":2.3258,"type":"call","iv":0.3684,"delta":0.0478,"oi":239}]},{"expiration":"03/19/2027","underlying_price":90.29000091552734,"strikes":[{"strike":50.0,"moneyness":0.5538,"type":"put","iv":0.496,"delta":-0.0234,"oi":395},{"strike":60.0,"moneyness":0.6645,"type":"put","iv":0.4673,"delta":-0.0652,"oi":120},{"strike":70.0,"moneyness":0.7753,"type":"put","iv":0.4252,"delta":-0.1365,"oi":871},{"strike":75.0,"moneyness":0.8307,"type":"put","iv":0.4306,"delta":-0.1978,"oi":191},{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.4126,"delta":-0.2602,"oi":692},{"strike":80.0,"moneyness":0.886,"type":"call","iv":0.451,"delta":0.73,"oi":284},{"strike":82.5,"moneyness":0.9137,"type":"put","iv":0.4112,"delta":-0.2969,"oi":199},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4076,"delta":-0.3346,"oi":2335},{"strike":87.5,"moneyness":0.9691,"type":"call","iv":0.4139,"delta":0.6261,"oi":352},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.4093,"delta":-0.4128,"oi":263},{"strike":90.0,"moneyness":0.9968,"type":"call","iv":0.4188,"delta":0.5877,"oi":287},{"strike":92.5,"moneyness":1.0245,"type":"put","iv":0.3998,"delta":-0.4532,"oi":286},{"strike":92.5,"moneyness":1.0245,"type":"call","iv":0.4092,"delta":0.5483,"oi":134},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":0.3989,"delta":-0.4926,"oi":269},{"strike":95.0,"moneyness":1.0522,"type":"call","iv":0.3981,"delta":0.5072,"oi":278},{"strike":97.5,"moneyness":1.0799,"type":"put","iv":0.4147,"delta":-0.5256,"oi":491},{"strike":100.0,"moneyness":1.1075,"type":"put","iv":0.4003,"delta":-0.5675,"oi":5876},{"strike":100.0,"moneyness":1.1075,"type":"call","iv":0.3746,"delta":0.4208,"oi":233},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.3874,"delta":-0.6446,"oi":231},{"strike":105.0,"moneyness":1.1629,"type":"call","iv":0.3978,"delta":0.3616,"oi":560},{"strike":110.0,"moneyness":1.2183,"type":"put","iv":0.3898,"delta":-0.7065,"oi":123},{"strike":110.0,"moneyness":1.2183,"type":"call","iv":0.3894,"delta":0.2932,"oi":430},{"strike":115.0,"moneyness":1.2737,"type":"call","iv":0.3914,"delta":0.2395,"oi":328},{"strike":120.0,"moneyness":1.3291,"type":"call","iv":0.391,"delta":0.1922,"oi":611},{"strike":125.0,"moneyness":1.3844,"type":"call","iv":0.3998,"delta":0.1597,"oi":2126},{"strike":130.0,"moneyness":1.4398,"type":"call","iv":0.3933,"delta":0.1222,"oi":266},{"strike":135.0,"moneyness":1.4952,"type":"call","iv":0.396,"delta":0.0976,"oi":179}]},{"expiration":"05/21/2027","underlying_price":90.29000091552734,"strikes":[{"strike":42.5,"moneyness":0.4707,"type":"put","iv":0.5258,"delta":-0.0188,"oi":102},{"strike":75.0,"moneyness":0.8307,"type":"put","iv":0.4144,"delta":-0.209,"oi":233},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4057,"delta":-0.333,"oi":301},{"strike":100.0,"moneyness":1.1075,"type":"put","iv":0.3878,"delta":-0.5362,"oi":300},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.3904,"delta":-0.597,"oi":240}]},{"expiration":"06/17/2027","underlying_price":90.29000091552734,"strikes":[{"strike":65.0,"moneyness":0.7199,"type":"put","iv":0.44,"delta":-0.1239,"oi":171},{"strike":70.0,"moneyness":0.7753,"type":"put","iv":0.4229,"delta":-0.1638,"oi":164},{"strike":75.0,"moneyness":0.8307,"type":"put","iv":0.4091,"delta":-0.2121,"oi":452},{"strike":77.5,"moneyness":0.8583,"type":"put","iv":0.4142,"delta":-0.2422,"oi":201},{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.4054,"delta":-0.2697,"oi":733},{"strike":80.0,"moneyness":0.886,"type":"call","iv":0.4392,"delta":0.7237,"oi":215},{"strike":82.5,"moneyness":0.9137,"type":"put","iv":0.4037,"delta":-0.3001,"oi":110},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4081,"delta":-0.3318,"oi":904},{"strike":87.5,"moneyness":0.9691,"type":"put","iv":0.4076,"delta":-0.3631,"oi":105},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.4026,"delta":-0.3947,"oi":1893},{"strike":92.5,"moneyness":1.0245,"type":"put","iv":0.4003,"delta":-0.4266,"oi":178},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":0.3887,"delta":-0.4606,"oi":324},{"strike":97.5,"moneyness":1.0799,"type":"put","iv":0.3931,"delta":-0.4909,"oi":112},{"strike":100.0,"moneyness":1.1075,"type":"put","iv":0.3901,"delta":-0.5227,"oi":2576},{"strike":100.0,"moneyness":1.1075,"type":"call","iv":0.3921,"delta":0.4781,"oi":319},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.4057,"delta":-0.5735,"oi":298},{"strike":110.0,"moneyness":1.2183,"type":"call","iv":0.3937,"delta":0.3662,"oi":166},{"strike":115.0,"moneyness":1.2737,"type":"call","iv":0.4016,"delta":0.3226,"oi":181},{"strike":120.0,"moneyness":1.3291,"type":"call","iv":0.4014,"delta":0.2785,"oi":219},{"strike":125.0,"moneyness":1.3844,"type":"call","iv":0.3781,"delta":0.2199,"oi":1932},{"strike":130.0,"moneyness":1.4398,"type":"put","iv":0.44,"delta":-0.7647,"oi":1017},{"strike":130.0,"moneyness":1.4398,"type":"call","iv":0.3929,"delta":0.1977,"oi":293},{"strike":140.0,"moneyness":1.5506,"type":"put","iv":0.5052,"delta":-0.774,"oi":407},{"strike":140.0,"moneyness":1.5506,"type":"call","iv":0.3857,"delta":0.1355,"oi":413}]},{"expiration":"09/17/2027","underlying_price":90.29000091552734,"strikes":[{"strike":80.0,"moneyness":0.886,"type":"put","iv":0.4088,"delta":-0.2729,"oi":273},{"strike":85.0,"moneyness":0.9414,"type":"put","iv":0.4086,"delta":-0.3254,"oi":116},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.3971,"delta":-0.3794,"oi":157},{"strike":92.5,"moneyness":1.0245,"type":"call","iv":0.4121,"delta":0.5957,"oi":203},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":0.4147,"delta":-0.4295,"oi":165},{"strike":105.0,"moneyness":1.1629,"type":"put","iv":0.4069,"delta":-0.5312,"oi":1037}]},{"expiration":"10/02/2026","underlying_price":90.29000091552734,"strikes":[{"strike":89.0,"moneyness":0.9857,"type":"put","iv":0.9578,"delta":-0.0658,"oi":946},{"strike":90.0,"moneyness":0.9968,"type":"put","iv":0.9767,"delta":-0.3689,"oi":202},{"strike":92.0,"moneyness":1.0189,"type":"call","iv":1.3771,"delta":0.0877,"oi":2364},{"strike":92.0,"moneyness":1.0189,"type":"put","iv":0.659,"delta":-0.9978,"oi":215},{"strike":93.0,"moneyness":1.03,"type":"put","iv":0.9973,"delta":-0.9985,"oi":1027},{"strike":94.0,"moneyness":1.0411,"type":"put","iv":1.3231,"delta":-0.9988,"oi":212},{"strike":95.0,"moneyness":1.0522,"type":"put","iv":1.6395,"delta":-0.999,"oi":196},{"strike":96.0,"moneyness":1.0632,"type":"put","iv":1.9482,"delta":-0.9991,"oi":157},{"strike":98.0,"moneyness":1.0854,"type":"put","iv":2.5469,"delta":-0.9993,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.006528,"call_theta":0,"put_theta":-52.103,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":216},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.009906,"call_theta":0,"put_theta":-4.2288,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":71},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.069193,"call_theta":0,"put_theta":-14.7199,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":100},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.102272,"call_theta":0,"put_theta":-6.4258,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":53},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.148053,"call_theta":0,"put_theta":-1.5161,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":946},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3689,"call_gamma":0,"put_gamma":0.427727,"call_theta":0,"put_theta":-4.5531,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":202},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8318,"call_gamma":0,"put_gamma":0.343251,"call_theta":0,"put_theta":-2.512,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":65},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0877,"put_delta":-0.9978,"call_gamma":0.128082,"put_gamma":0.011783,"call_theta":-2.7135,"put_theta":-0.0465,"call_vega":0.0014,"put_vega":0.0001,"call_oi":2364,"put_oi":215},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9985,"call_gamma":0,"put_gamma":0.005548,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":1027},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1537,"put_delta":-0.9988,"call_gamma":0.067792,"put_gamma":0.003322,"call_theta":-11.3442,"put_theta":-0.054,"call_vega":0.0021,"put_vega":0.0,"call_oi":181,"put_oi":212},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1489,"put_delta":-0.999,"call_gamma":0.053826,"put_gamma":0.002254,"call_theta":-13.7042,"put_theta":-0.0566,"call_vega":0.0021,"put_vega":0.0,"call_oi":60,"put_oi":196},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9991,"call_gamma":0,"put_gamma":0.001652,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":157},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.022186,"put_gamma":0,"call_theta":-3.843,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9993,"call_gamma":0,"put_gamma":0.001022,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":102},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.023339,"put_gamma":0,"call_theta":-60.4286,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1709,"put_delta":0,"call_gamma":0.02029,"put_gamma":0,"call_theta":-43.5138,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.017972,"put_gamma":0,"call_theta":-45.3661,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.016128,"put_gamma":0,"call_theta":-47.0399,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.013757,"put_gamma":0,"call_theta":-75.472,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.012411,"put_gamma":0,"call_theta":-78.5285,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.052462,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":83},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3794,"call_gamma":0,"put_gamma":0.078229,"call_theta":0,"put_theta":-0.1501,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":105},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4609,"call_gamma":0,"put_gamma":0.079169,"call_theta":0,"put_theta":-0.1609,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":310},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5459,"call_gamma":0,"put_gamma":0.08652,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":52},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1882,"put_delta":-0.9441,"call_gamma":0.054337,"put_gamma":0.039968,"call_theta":-0.1135,"put_theta":-0.016,"call_vega":0.0312,"put_vega":0.013,"call_oi":126,"put_oi":325},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.019151,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2111,"put_delta":0,"call_gamma":0.01618,"put_gamma":0,"call_theta":-0.4324,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.011698,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":1424},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.017442,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":70},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2073,"call_gamma":0,"put_gamma":0.039716,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":1613},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2932,"call_gamma":0,"put_gamma":0.049899,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":100},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3444,"call_gamma":0,"put_gamma":0.054405,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":52},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.46,"call_gamma":0,"put_gamma":0.05833,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":715},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6004,"call_gamma":0,"put_gamma":0.070606,"call_theta":0,"put_theta":-0.0746,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":51},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6341,"call_gamma":0,"put_gamma":0.06859,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":1321},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.385,"put_delta":0,"call_gamma":0.050446,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7871,"call_gamma":0,"put_gamma":0.05389,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":461},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8498,"call_gamma":0,"put_gamma":0.045967,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":73},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":-0.9108,"call_gamma":0.039315,"put_gamma":0.034911,"call_theta":-0.0724,"put_theta":-0.0183,"call_vega":0.0458,"put_vega":0.0275,"call_oi":271,"put_oi":79},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9006,"call_gamma":0,"put_gamma":0.033751,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":831},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.030355,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0916,"put_delta":-0.9381,"call_gamma":0.024772,"put_gamma":0.021107,"call_theta":-0.043,"put_theta":-0.0162,"call_vega":0.028,"put_vega":0.0208,"call_oi":1882,"put_oi":1961},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0866,"put_delta":0,"call_gamma":0.022148,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.017563,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0355,"put_delta":-0.9506,"call_gamma":0.010696,"put_gamma":0.012834,"call_theta":-0.0223,"put_theta":-0.0196,"call_vega":0.0133,"put_vega":0.0174,"call_oi":3655,"put_oi":1292},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.010594,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":1827,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.007461,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":4571,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.032099,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":142},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.011072,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.007731,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":230},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.006793,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":210},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3105,"call_gamma":0,"put_gamma":0.024594,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":2984},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4466,"call_gamma":0,"put_gamma":0.028334,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":617},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.59,"call_gamma":0,"put_gamma":0.02877,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":429},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6659,"call_gamma":0,"put_gamma":0.028288,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.1192,"call_oi":0,"put_oi":259},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2792,"put_delta":-0.7608,"call_gamma":0.025393,"put_gamma":0.027458,"call_theta":-0.049,"put_theta":-0.0273,"call_vega":0.1101,"put_vega":0.1016,"call_oi":64,"put_oi":701},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.183,"put_delta":-0.8314,"call_gamma":0.019764,"put_gamma":0.019761,"call_theta":-0.0388,"put_theta":-0.0229,"call_vega":0.0868,"put_vega":0.0824,"call_oi":95,"put_oi":329},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1109,"put_delta":-0.8956,"call_gamma":0.014149,"put_gamma":0.013894,"call_theta":-0.0274,"put_theta":-0.0129,"call_vega":0.0619,"put_vega":0.0593,"call_oi":1293,"put_oi":132},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0573,"put_delta":-0.9045,"call_gamma":0.00888,"put_gamma":0.011072,"call_theta":-0.016,"put_theta":-0.0147,"call_vega":0.0376,"put_vega":0.0555,"call_oi":468,"put_oi":64},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.004794,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":135},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.008215,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":574},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.012434,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":1747},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1761,"call_gamma":0,"put_gamma":0.014781,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.1066,"call_oi":0,"put_oi":311},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2205,"call_gamma":0,"put_gamma":0.01705,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.1221,"call_oi":0,"put_oi":19032},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.01902,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.1364,"call_oi":0,"put_oi":1031},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.672,"put_delta":-0.3194,"call_gamma":0.01995,"put_gamma":0.021595,"call_theta":-0.0489,"put_theta":-0.0351,"call_vega":0.1488,"put_vega":0.1472,"call_oi":110,"put_oi":936},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.62,"put_delta":-0.3787,"call_gamma":0.021954,"put_gamma":0.022578,"call_theta":-0.0489,"put_theta":-0.0376,"call_vega":0.1569,"put_vega":0.1567,"call_oi":65,"put_oi":282},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":-0.4375,"call_gamma":0.022957,"put_gamma":0.024092,"call_theta":-0.0495,"put_theta":-0.0371,"call_vega":0.1623,"put_vega":0.1623,"call_oi":143,"put_oi":20517},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5024,"put_delta":-0.497,"call_gamma":0.024363,"put_gamma":0.024159,"call_theta":-0.0476,"put_theta":-0.0373,"call_vega":0.1644,"put_vega":0.1644,"call_oi":51,"put_oi":1192},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4468,"put_delta":-0.5546,"call_gamma":0.023615,"put_gamma":0.023867,"call_theta":-0.0477,"put_theta":-0.0362,"call_vega":0.1629,"put_vega":0.1628,"call_oi":142,"put_oi":15614},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3897,"put_delta":-0.6237,"call_gamma":0.023223,"put_gamma":0.024751,"call_theta":-0.0453,"put_theta":-0.0306,"call_vega":0.158,"put_vega":0.1564,"call_oi":139,"put_oi":603},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3355,"put_delta":-0.6815,"call_gamma":0.022301,"put_gamma":0.023549,"call_theta":-0.0423,"put_theta":-0.0271,"call_vega":0.1502,"put_vega":0.147,"call_oi":261,"put_oi":960},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2445,"put_delta":-0.7534,"call_gamma":0.019159,"put_gamma":0.019099,"call_theta":-0.0362,"put_theta":-0.0245,"call_vega":0.1294,"put_vega":0.13,"call_oi":4143,"put_oi":14898},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1653,"put_delta":-0.8452,"call_gamma":0.015495,"put_gamma":0.015403,"call_theta":-0.0278,"put_theta":-0.013,"call_vega":0.1024,"put_vega":0.0981,"call_oi":2837,"put_oi":1577},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1292,"put_delta":-0.8612,"call_gamma":0.012266,"put_gamma":0.012452,"call_theta":-0.025,"put_theta":-0.0139,"call_vega":0.0868,"put_vega":0.0912,"call_oi":284,"put_oi":471}],"strikes":[65.0,70.0,75.0,77.5,80.0,82.5,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":99.51,"put_25d_iv":237.22,"call_25d_iv":137.71,"put_25d_strike":88.0,"call_25d_strike":92.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-111.88,"put_25d_iv":42.45,"call_25d_iv":154.33,"put_25d_strike":86.0,"call_25d_strike":108.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.18,"put_25d_iv":42.26,"call_25d_iv":40.09,"put_25d_strike":85.0,"call_25d_strike":97.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-21.76,"put_25d_iv":41.91,"call_25d_iv":63.67,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.41,"put_25d_iv":43.84,"call_25d_iv":40.43,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.48,"put_25d_iv":42.26,"call_25d_iv":39.78,"put_25d_strike":82.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.3,"put_25d_iv":41.22,"call_25d_iv":37.92,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.12,"put_25d_iv":41.26,"call_25d_iv":39.14,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.06,"put_25d_iv":41.44,"call_25d_iv":39.38,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.28,"put_25d_iv":41.42,"call_25d_iv":40.14,"put_25d_strike":77.5,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.34,"put_25d_iv":40.88,"call_25d_iv":37.54,"put_25d_strike":80.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.29,"put_25d_iv":41.11,"call_25d_iv":34.82,"put_25d_strike":80.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.19,"put_25d_iv":41.54,"call_25d_iv":36.34,"put_25d_strike":75.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.47,"put_25d_iv":41.17,"call_25d_iv":38.7,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":-54.0,"put_vanna":11.0,"net_vanna":-43.0,"call_oi":970,"put_oi":224},{"strike":45.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":611},{"strike":47.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":259},{"strike":50.0,"call_vanna":-14.0,"put_vanna":31.0,"net_vanna":17.0,"call_oi":102,"put_oi":1779},{"strike":55.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1095},{"strike":60.0,"call_vanna":-31.0,"put_vanna":320.0,"net_vanna":289.0,"call_oi":142,"put_oi":2071},{"strike":65.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":1365},{"strike":70.0,"call_vanna":-46.0,"put_vanna":359.0,"net_vanna":313.0,"call_oi":198,"put_oi":3262},{"strike":75.0,"call_vanna":-64.0,"put_vanna":589.0,"net_vanna":525.0,"call_oi":407,"put_oi":6761},{"strike":77.5,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":719},{"strike":80.0,"call_vanna":-81.0,"put_vanna":2118.0,"net_vanna":2037.0,"call_oi":670,"put_oi":24451},{"strike":82.5,"call_vanna":0,"put_vanna":177.0,"net_vanna":177.0,"call_oi":0,"put_oi":1991},{"strike":85.0,"call_vanna":-122.0,"put_vanna":965.0,"net_vanna":842.0,"call_oi":763,"put_oi":12591},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":87.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":200},{"strike":87.5,"call_vanna":-32.0,"put_vanna":94.0,"net_vanna":62.0,"call_oi":491,"put_oi":1606},{"strike":88.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":105},{"strike":89.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1051},{"strike":90.0,"call_vanna":-59.0,"put_vanna":1232.0,"net_vanna":1172.0,"call_oi":929,"put_oi":31931},{"strike":91.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":117},{"strike":92.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":2364,"put_oi":266},{"strike":92.5,"call_vanna":-20.0,"put_vanna":36.0,"net_vanna":16.0,"call_oi":549,"put_oi":4241},{"strike":93.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":110,"put_oi":1027},{"strike":94.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":181,"put_oi":212},{"strike":95.0,"call_vanna":-38.0,"put_vanna":-298.0,"net_vanna":-336.0,"call_oi":1385,"put_oi":21527},{"strike":96.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":230},{"strike":97.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":327,"put_oi":79},{"strike":97.5,"call_vanna":9.0,"put_vanna":-76.0,"net_vanna":-67.0,"call_oi":275,"put_oi":3099},{"strike":98.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":102},{"strike":99.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":203,"put_oi":0},{"strike":100.0,"call_vanna":116.0,"put_vanna":-487.0,"net_vanna":-371.0,"call_oi":5500,"put_oi":15558},{"strike":101.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":212,"put_oi":0},{"strike":102.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":103.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":515,"put_oi":0},{"strike":104.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":105.0,"call_vanna":441.0,"put_vanna":-1446.0,"net_vanna":-1005.0,"call_oi":10043,"put_oi":22339},{"strike":106.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":515,"put_oi":0},{"strike":108.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":220,"put_oi":0},{"strike":110.0,"call_vanna":481.0,"put_vanna":-180.0,"net_vanna":301.0,"call_oi":8640,"put_oi":2513},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":115.0,"call_vanna":321.0,"put_vanna":-235.0,"net_vanna":85.0,"call_oi":7805,"put_oi":3164},{"strike":120.0,"call_vanna":514.0,"put_vanna":-551.0,"net_vanna":-36.0,"call_oi":9883,"put_oi":6347},{"strike":124.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":125.0,"call_vanna":862.0,"put_vanna":-34.0,"net_vanna":828.0,"call_oi":11033,"put_oi":352},{"strike":130.0,"call_vanna":545.0,"put_vanna":-200.0,"net_vanna":344.0,"call_oi":6378,"put_oi":1529},{"strike":135.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1878,"put_oi":0},{"strike":140.0,"call_vanna":309.0,"put_vanna":-62.0,"net_vanna":247.0,"call_oi":3953,"put_oi":479},{"strike":145.0,"call_vanna":62.0,"put_vanna":-11.0,"net_vanna":50.0,"call_oi":996,"put_oi":78},{"strike":150.0,"call_vanna":675.0,"put_vanna":-21.0,"net_vanna":653.0,"call_oi":3942,"put_oi":141},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":173,"put_oi":0},{"strike":160.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":3609,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":57,"put_oi":75},{"strike":170.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":980,"put_oi":0},{"strike":175.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":359,"put_oi":0},{"strike":180.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":497,"put_oi":0},{"strike":190.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":204,"put_oi":0},{"strike":195.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":137,"put_oi":0},{"strike":200.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1124,"put_oi":0},{"strike":210.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":644,"put_oi":0},{"strike":220.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":459,"put_oi":0},{"strike":230.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":731,"put_oi":0},{"strike":240.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0}],"net_vanna":6999.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":440},{"strike":75.0,"call_charm":0,"put_charm":20591.0,"net_charm":20591.0,"call_oi":0,"put_oi":1424},{"strike":80.0,"call_charm":0,"put_charm":507.0,"net_charm":507.0,"call_oi":0,"put_oi":70},{"strike":85.0,"call_charm":0,"put_charm":103988.0,"net_charm":103988.0,"call_oi":0,"put_oi":4739},{"strike":86.0,"call_charm":0,"put_charm":7853.0,"net_charm":7853.0,"call_oi":0,"put_oi":83},{"strike":87.0,"call_charm":0,"put_charm":6727.0,"net_charm":6727.0,"call_oi":0,"put_oi":100},{"strike":88.0,"call_charm":0,"put_charm":4298.0,"net_charm":4298.0,"call_oi":0,"put_oi":52},{"strike":89.0,"call_charm":0,"put_charm":31191.0,"net_charm":31191.0,"call_oi":0,"put_oi":105},{"strike":90.0,"call_charm":0,"put_charm":215226.0,"net_charm":215226.0,"call_oi":0,"put_oi":1642},{"strike":91.0,"call_charm":0,"put_charm":21503.0,"net_charm":21503.0,"call_oi":0,"put_oi":52},{"strike":92.0,"call_charm":0,"put_charm":5955.0,"net_charm":5955.0,"call_oi":0,"put_oi":51},{"strike":92.5,"call_charm":0,"put_charm":157873.0,"net_charm":157873.0,"call_oi":0,"put_oi":1321},{"strike":93.0,"call_charm":-12722.0,"put_charm":0,"net_charm":-12722.0,"call_oi":110,"put_oi":0},{"strike":95.0,"call_charm":-14039.0,"put_charm":83185.0,"net_charm":69146.0,"call_oi":126,"put_oi":1215},{"strike":96.0,"call_charm":0,"put_charm":5811.0,"net_charm":5811.0,"call_oi":0,"put_oi":73},{"strike":97.0,"call_charm":-9560.0,"put_charm":3432.0,"net_charm":-6128.0,"call_oi":271,"put_oi":79},{"strike":97.5,"call_charm":0,"put_charm":52939.0,"net_charm":52939.0,"call_oi":0,"put_oi":1090},{"strike":99.0,"call_charm":-4407.0,"put_charm":0,"net_charm":-4407.0,"call_oi":203,"put_oi":0},{"strike":100.0,"call_charm":-19987.0,"put_charm":88353.0,"net_charm":68366.0,"call_oi":1946,"put_oi":2662},{"strike":101.0,"call_charm":-518.0,"put_charm":0,"net_charm":-518.0,"call_oi":52,"put_oi":0},{"strike":102.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":95,"put_oi":0},{"strike":103.0,"call_charm":-28952.0,"put_charm":0,"net_charm":-28952.0,"call_oi":515,"put_oi":0},{"strike":105.0,"call_charm":-8059.0,"put_charm":67346.0,"net_charm":59287.0,"call_oi":3750,"put_oi":1621},{"strike":108.0,"call_charm":-34738.0,"put_charm":0,"net_charm":-34738.0,"call_oi":73,"put_oi":0},{"strike":110.0,"call_charm":-15899.0,"put_charm":1135.0,"net_charm":-14764.0,"call_oi":3120,"put_oi":132},{"strike":115.0,"call_charm":-22589.0,"put_charm":633.0,"net_charm":-21956.0,"call_oi":5144,"put_oi":64},{"strike":120.0,"call_charm":-2125.0,"put_charm":0,"net_charm":-2125.0,"call_oi":4189,"put_oi":0},{"strike":125.0,"call_charm":-10472.0,"put_charm":0,"net_charm":-10472.0,"call_oi":1053,"put_oi":0},{"strike":130.0,"call_charm":-336104.0,"put_charm":0,"net_charm":-336104.0,"call_oi":567,"put_oi":0},{"strike":135.0,"call_charm":-742.0,"put_charm":0,"net_charm":-742.0,"call_oi":94,"put_oi":0},{"strike":140.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":99,"put_oi":0},{"strike":145.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":57,"put_oi":0}],"net_charm":357278.0,"weekend_delta_shift":1071835.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":52071.0,"put_delta":-215560.0,"net_delta":-163489.0,"call_oi":4205,"put_oi":3676,"total_oi":7881,"total_volume":660,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":14648.0,"put_delta":-65019.0,"net_delta":-50371.0,"call_oi":953,"put_oi":1067,"total_oi":2020,"total_volume":728,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":109000.0,"put_delta":-610391.0,"net_delta":-501391.0,"call_oi":18169,"put_oi":10224,"total_oi":28393,"total_volume":834,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3221.0,"put_delta":-8540.0,"net_delta":-5319.0,"call_oi":150,"put_oi":165,"total_oi":315,"total_volume":26,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2584.0,"put_delta":-9105.0,"net_delta":-6520.0,"call_oi":236,"put_oi":251,"total_oi":487,"total_volume":2,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":877.0,"put_delta":-8600.0,"net_delta":-7723.0,"call_oi":50,"put_oi":390,"total_oi":440,"total_volume":17,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":148.0,"put_delta":-783.0,"net_delta":-635.0,"call_oi":3,"put_oi":17,"total_oi":20,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32412.0,"put_delta":-268158.0,"net_delta":-235746.0,"call_oi":2928,"put_oi":5880,"total_oi":8808,"total_volume":910,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":269388.0,"put_delta":-3787682.0,"net_delta":-3518294.0,"call_oi":17927,"put_oi":82239,"total_oi":100166,"total_volume":151,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":269201.0,"put_delta":-1106615.0,"net_delta":-837414.0,"call_oi":21698,"put_oi":24457,"total_oi":46155,"total_volume":320,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":190287.0,"put_delta":-547059.0,"net_delta":-356772.0,"call_oi":6375,"put_oi":12625,"total_oi":19000,"total_volume":124,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":13866.0,"put_delta":-56914.0,"net_delta":-43048.0,"call_oi":452,"put_oi":1543,"total_oi":1995,"total_volume":53,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":123967.0,"put_delta":-455148.0,"net_delta":-331181.0,"call_oi":4454,"put_oi":10025,"total_oi":14479,"total_volume":96,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":29796.0,"put_delta":-84593.0,"net_delta":-54797.0,"call_oi":607,"put_oi":1931,"total_oi":2538,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":53923.0,"put_delta":-124179.0,"net_delta":-70257.0,"call_oi":1901,"put_oi":3121,"total_oi":5022,"total_volume":59,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":519589.0,"put_delta":-801231.0,"net_delta":-281642.0,"call_oi":13183,"put_oi":18497,"total_oi":31680,"total_volume":78,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":84131.0,"put_delta":-33761.0,"net_delta":50370.0,"call_oi":1247,"put_oi":1813,"total_oi":3060,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":91.0,"straddle_price":4.08,"straddle_pct":4.51,"implied_move":4.51,"avg_iv":43.6},{"expiration":"10/16/2026","dte":14,"strike":92.0,"straddle_price":5.4,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":38.3},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":11.05,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":42.5},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":13.3,"straddle_pct":14.73,"implied_move":14.73,"avg_iv":40.7},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":15.4,"straddle_pct":17.06,"implied_move":17.06,"avg_iv":40.3},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":19.95,"straddle_pct":22.1,"implied_move":22.1,"avg_iv":41.4},{"expiration":"06/17/2027","dte":258,"strike":90.0,"straddle_price":23.85,"straddle_pct":26.41,"implied_move":26.41,"avg_iv":40.1},{"expiration":"12/17/2027","dte":441,"strike":90.0,"straddle_price":31.85,"straddle_pct":35.28,"implied_move":35.28,"avg_iv":41.4},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":32.5,"straddle_pct":36.0,"implied_move":36.0,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":319,"total_oi":1290,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":694,"total_oi":718,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":312,"total_oi":316,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":146,"put_oi":1870,"total_oi":2016,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":62,"put_oi":1140,"total_oi":1202,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":2146,"total_oi":2320,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":60,"put_oi":1413,"total_oi":1473,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":285,"put_oi":3313,"total_oi":3598,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":442,"put_oi":6925,"total_oi":7367,"bias":"neutral"},{"strike":77.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":10,"put_oi":782,"total_oi":792,"bias":"bearish"},{"strike":80.0,"call_volume":9,"put_volume":76,"total_volume":85,"call_oi":750,"put_oi":24579,"total_oi":25329,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":20,"put_oi":2017,"total_oi":2037,"bias":"bearish"},{"strike":83.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":435,"total_volume":436,"call_oi":819,"put_oi":12697,"total_oi":13516,"bias":"bearish"},{"strike":86.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":9,"put_oi":116,"total_oi":125,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":0,"put_oi":223,"total_oi":223,"bias":"bearish"},{"strike":87.5,"call_volume":3,"put_volume":159,"total_volume":162,"call_oi":571,"put_oi":1687,"total_oi":2258,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":0,"put_oi":160,"total_oi":160,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":132,"total_volume":132,"call_oi":5,"put_oi":1103,"total_oi":1108,"bias":"bearish"},{"strike":90.0,"call_volume":33,"put_volume":348,"total_volume":381,"call_oi":1022,"put_oi":32050,"total_oi":33072,"bias":"bearish"},{"strike":91.0,"call_volume":14,"put_volume":76,"total_volume":90,"call_oi":55,"put_oi":154,"total_oi":209,"bias":"bearish"},{"strike":92.0,"call_volume":120,"put_volume":118,"total_volume":238,"call_oi":2413,"put_oi":278,"total_oi":2691,"bias":"neutral"},{"strike":92.5,"call_volume":58,"put_volume":33,"total_volume":91,"call_oi":686,"put_oi":4297,"total_oi":4983,"bias":"bullish"},{"strike":93.0,"call_volume":158,"put_volume":351,"total_volume":509,"call_oi":154,"put_oi":1094,"total_oi":1248,"bias":"bearish"},{"strike":94.0,"call_volume":30,"put_volume":19,"total_volume":49,"call_oi":243,"put_oi":250,"total_oi":493,"bias":"bullish"},{"strike":95.0,"call_volume":288,"put_volume":233,"total_volume":521,"call_oi":1463,"put_oi":21554,"total_oi":23017,"bias":"neutral"},{"strike":96.0,"call_volume":70,"put_volume":3,"total_volume":73,"call_oi":47,"put_oi":246,"total_oi":293,"bias":"bullish"},{"strike":97.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":333,"put_oi":99,"total_oi":432,"bias":"bullish"},{"strike":97.5,"call_volume":68,"put_volume":74,"total_volume":142,"call_oi":374,"put_oi":3127,"total_oi":3501,"bias":"neutral"},{"strike":98.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":54,"put_oi":113,"total_oi":167,"bias":"bullish"},{"strike":99.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":234,"put_oi":25,"total_oi":259,"bias":"bullish"},{"strike":100.0,"call_volume":439,"put_volume":1,"total_volume":440,"call_oi":5644,"put_oi":15626,"total_oi":21270,"bias":"bullish"},{"strike":101.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":239,"put_oi":16,"total_oi":255,"bias":"bullish"},{"strike":102.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":146,"put_oi":11,"total_oi":157,"bias":"neutral"},{"strike":103.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":563,"put_oi":17,"total_oi":580,"bias":"bullish"},{"strike":104.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"bullish"},{"strike":105.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":10092,"put_oi":22383,"total_oi":32475,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":0,"total_oi":535,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":110.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":8742,"put_oi":2575,"total_oi":11317,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":115.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7964,"put_oi":3181,"total_oi":11145,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":9999,"put_oi":6422,"total_oi":16421,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":123.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":125.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":11048,"put_oi":429,"total_oi":11477,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":6465,"put_oi":1539,"total_oi":8004,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1959,"put_oi":62,"total_oi":2021,"bias":"bullish"},{"strike":140.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":4026,"put_oi":513,"total_oi":4539,"bias":"bullish"},{"strike":145.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1050,"put_oi":115,"total_oi":1165,"bias":"bullish"},{"strike":150.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4106,"put_oi":163,"total_oi":4269,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":298,"put_oi":5,"total_oi":303,"bias":"bullish"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3672,"put_oi":0,"total_oi":3672,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":75,"total_oi":251,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1009,"put_oi":0,"total_oi":1009,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1172,"put_oi":0,"total_oi":1172,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":0,"total_oi":674,"bias":"neutral"},{"strike":220.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":466,"put_oi":0,"total_oi":466,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":740,"put_oi":0,"total_oi":740,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":90.29000091552734,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":1776,"total_put_volume":2466,"volume_pc_ratio":1.389},"iv_contours":{"x":[0.72,0.78,0.83,0.86,0.89,0.91,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.25,1.27,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,42.95,42.45,null,42.28,42.03,43.32,43.61,null,31.21,39.78,33.62,null,32.24,46.61,null,45.78,66.97,null,74.02,null,null,null,154.33,null,null,null,null,162.77,null],[null,62.56,73.81,null,45.42,null,42.26,41.27,40.46,37.67,36.28,39.94,41.47,38.46,37.63,36.71,37.32,34.59,33.6,37.3,36.66,36.47,39.2,40.25,50.94,44.8,60.81,null,104.56,107.75,63.25,null,null,71.17,null],[null,null,null,null,null,null,43.3,null,40.34,36.52,40.63,41.27,null,44.44,33.12,null,null,null,null,null,null,null,null,null,null,40.99,null,51.68,null,null,57.83,80.37,null,101.08,null],[null,null,null,null,40.86,null,41.91,null,null,null,null,40.26,null,null,null,null,null,34.72,null,null,null,39.75,null,null,null,null,null,null,null,null,42.69,null,55.33,63.67,60.15],[null,59.49,null,null,42.4,null,null,null,null,null,38.76,39.87,38.36,null,null,null,null,null,null,null,null,null,null,null,null,40.78,null,null,null,null,null,null,null,60.53,null],[null,null,null,null,null,null,null,null,null,null,null,40.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,45.64,44.66,null,46.3,null,43.84,null,null,44.41,null,42.46,null,42.78,null,null,41.27,null,null,40.61,null,37.48,null,null,null,39.94,null,null,null,null,40.33,null,null,43.14,null],[45.63,46.95,45.04,42.5,45.3,42.26,42.05,null,null,41.49,null,40.67,null,39.91,null,null,40.41,null,null,38.66,null,38.23,null,null,null,39.94,null,null,null,null,38.22,null,null,42.41,null],[45.99,45.23,45.59,40.51,43.03,40.74,41.83,null,null,40.99,null,40.33,null,40.34,null,null,39.7,null,null,39.24,null,38.97,null,null,null,38.79,null,null,null,null,39.2,null,null,40.65,null],[null,44.89,43.06,41.95,43.18,41.12,42.27,null,null,40.91,null,41.41,null,40.45,null,null,39.85,null,null,40.61,null,38.75,null,null,null,39.26,null,null,null,null,38.96,null,null,38.55,null]],"levels":[31.2,44.4,57.5,70.7,83.8,97.0,110.1,123.3,136.5,149.6,162.8],"min_iv":31.2,"max_iv":162.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":41.65,"otm_strike":95.0,"otm_iv":40.64,"itm_strike":85.0,"itm_iv":43.95,"iv_butterfly":1.29,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":39.61,"otm_strike":95.0,"otm_iv":40.4,"itm_strike":85.0,"itm_iv":43.8,"iv_butterfly":4.99,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":41.88,"otm_strike":95.0,"otm_iv":39.81,"itm_strike":85.0,"itm_iv":43.78,"iv_butterfly":-0.18,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":90.0,"atm_iv":39.94,"otm_strike":95.0,"otm_iv":40.57,"itm_strike":87.5,"itm_iv":41.22,"iv_butterfly":1.9,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":92.5,"atm_iv":41.21,"otm_strike":95.0,"otm_iv":40.83,"itm_strike":85.0,"itm_iv":41.89,"iv_butterfly":0.28,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":40.06,"otm_strike":95.0,"otm_iv":40.6,"itm_strike":85.0,"itm_iv":40.77,"iv_butterfly":1.24,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":90.0,"atm_iv":40.43,"otm_strike":95.0,"otm_iv":39.71,"itm_strike":85.0,"itm_iv":40.12,"iv_butterfly":-1.03,"price_butterfly":-0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.12},{"date":"2026-09-15","iv":63.78},{"date":"2026-09-16","iv":63.69},{"date":"2026-09-17","iv":59.13},{"date":"2026-09-18","iv":53.88},{"date":"2026-09-21","iv":48.22},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":53.3},{"date":"2026-09-24","iv":98.8},{"date":"2026-09-25","iv":102.7},{"date":"2026-09-28","iv":50.7},{"date":"2026-09-29","iv":53.3},{"date":"2026-09-30","iv":57.4},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":126.0}]}}