{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KJD","summary":{"name":"KJD","price":13.56,"total_oi":29,"call_oi":17,"put_oi":12,"pc_ratio":0.706,"net_gex":-44.24,"avg_iv":92.4,"iv_rank":13.4,"iv_52w_high":171.54,"iv_52w_low":80.12,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"KJD","price":13.56,"total_oi":29,"analysis_coverage":0.6111,"avg_iv_pct":92.4,"iv_rank":13.4,"iv_52w_high_pct":171.54,"iv_52w_low_pct":80.12,"front_dte":14,"front_atm_iv_pct":52.1325,"back_atm_iv_pct":69.8668,"term_premium_pp":-17.7343,"expected_move_front_pct":10.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.706,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.034483,"net_delta_normalized":-0.13,"dealer_delta_normalized":0.13,"gex_per_100k_oi":-152551.724138,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.368732,"peak_call_distance_pct":-26.253687,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-22.78,"net_gex":-22.78,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-86.99,"net_gex":-86.99,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":30.33,"put_gex":-145.93,"net_gex":-115.6,"call_oi":1,"put_oi":6},{"strike":17.0,"call_gex":162.33,"put_gex":-26.92,"net_gex":135.41,"call_oi":10,"put_oi":2},{"strike":20.0,"call_gex":19.79,"put_gex":0.0,"net_gex":19.79,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":20.3,"put_gex":0.0,"net_gex":20.3,"call_oi":3,"put_oi":0},{"strike":28.0,"call_gex":5.63,"put_gex":0.0,"net_gex":5.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":34.0,"total_value":34.0},{"strike":14.0,"call_value":0.0,"put_value":12.0,"total_value":12.0},{"strike":15.0,"call_value":0.0,"put_value":4.0,"total_value":4.0},{"strike":17.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":20.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":25.0,"call_value":100.0,"put_value":0.0,"total_value":100.0},{"strike":28.0,"call_value":148.0,"put_value":0,"total_value":148.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.8,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.1,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.9,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.0,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.8,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.3,"strike":18.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.5,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.21,"expected_move_2std":20.41,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.09,"expected_move_2std":64.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":5,"total_oi":17,"pc_ratio":0.417,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5,"put_oi":7,"total_oi":12,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":28.0,"put_delta_oi":-390.0,"dealer_delta":363.0,"call_oi":1,"put_oi":6},{"strike":17.0,"call_delta_oi":194.0,"put_delta_oi":-131.0,"dealer_delta":-62.0,"call_oi":10,"put_oi":2},{"strike":20.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":3,"put_oi":0},{"strike":28.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":377.0,"total_call_delta":319.0,"total_put_delta":-696.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":235.0,"put_delta":-309.0,"net_delta":-74.0,"call_oi":12,"put_oi":5,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84.0,"put_delta":-387.0,"net_delta":-303.0,"call_oi":5,"put_oi":7,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":13.5600004196167,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.75},{"date":"2026-09-15","iv":171.54},{"date":"2026-09-16","iv":150.53},{"date":"2026-09-17","iv":80.12},{"date":"2026-09-18","iv":109.89},{"date":"2026-09-21","iv":84.24},{"date":"2026-09-22","iv":81.2},{"date":"2026-09-23","iv":82.4},{"date":"2026-09-24","iv":81.8},{"date":"2026-09-25","iv":96.6},{"date":"2026-09-28","iv":84.8},{"date":"2026-09-29","iv":90.2},{"date":"2026-09-30","iv":91.3},{"date":"2026-10-01","iv":91.3},{"date":"2026-10-02","iv":92.4}]}}