{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KIM","summary":{"name":"KIM","price":22.24,"total_oi":7970,"call_oi":5258,"put_oi":2712,"pc_ratio":0.516,"net_gex":59637.79,"avg_iv":71.9,"iv_rank":100.0,"iv_52w_high":71.9,"iv_52w_low":48.2,"gamma_flip":24.13,"max_pain":22.5},"features":{"symbol":"KIM","price":22.24,"total_oi":7970,"analysis_coverage":0.9444,"avg_iv_pct":71.9,"iv_rank":100.0,"iv_52w_high_pct":71.9,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":26.9598,"back_atm_iv_pct":21.6432,"term_premium_pp":5.3166,"expected_move_front_pct":5.28,"straddle_front_pct":4.16,"straddle_30d_pct":4.16,"risk_reversal_front_pp":-229.42,"risk_reversal_30d_pp":-229.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.185,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.002008,"net_delta_normalized":0.127823,"dealer_delta_normalized":-0.127824,"gex_per_100k_oi":748278.419072,"vanna_per_100k_oi":3199.498118,"charm_per_100k_oi":-3242961.104141,"weekend_delta_shift_per_100k_oi":-9728870.76537,"iv_surface_range_pp":196.0,"gamma_flip_distance_pct":8.498201,"max_pain_distance_pct":1.169065,"peak_call_distance_pct":1.169065,"peak_put_distance_pct":1.169065},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-427.28,"net_gex":-427.28,"call_oi":0,"put_oi":76},{"strike":15.0,"call_gex":0.0,"put_gex":-266.38,"net_gex":-266.38,"call_oi":0,"put_oi":31},{"strike":17.5,"call_gex":0.0,"put_gex":-14484.81,"net_gex":-14484.81,"call_oi":0,"put_oi":1119},{"strike":20.0,"call_gex":16938.14,"put_gex":-23131.69,"net_gex":-6193.55,"call_oi":401,"put_oi":538},{"strike":22.5,"call_gex":68529.43,"put_gex":-115996.23,"net_gex":-47466.8,"call_oi":579,"put_oi":834},{"strike":25.0,"call_gex":111007.15,"put_gex":-5400.41,"net_gex":105606.74,"call_oi":3063,"put_oi":112},{"strike":27.5,"call_gex":1039.29,"put_gex":0.0,"net_gex":1039.29,"call_oi":51,"put_oi":0},{"strike":30.0,"call_gex":21613.5,"put_gex":-10.85,"net_gex":21602.64,"call_oi":1147,"put_oi":1},{"strike":35.0,"call_gex":234.54,"put_gex":-6.6,"net_gex":227.94,"call_oi":17,"put_oi":1}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":19487.5,"total_value":19487.5},{"strike":15.0,"call_value":0.0,"put_value":12897.5,"total_value":12897.5},{"strike":17.5,"call_value":0.0,"put_value":6385.0,"total_value":6385.0},{"strike":20.0,"call_value":0.0,"put_value":2670.0,"total_value":2670.0},{"strike":22.5,"call_value":1002.5,"put_value":300.0,"total_value":1302.5},{"strike":25.0,"call_value":3452.5,"put_value":15.0,"total_value":3467.5},{"strike":27.5,"call_value":13560.0,"put_value":10.0,"total_value":13570.0},{"strike":30.0,"call_value":23795.0,"put_value":5.0,"total_value":23800.0},{"strike":35.0,"call_value":50000.0,"put_value":0,"total_value":50000.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":236.5,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.3,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.1,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.1,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.9,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":104.3,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.6,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.2,"strike":30.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.9,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":658},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":81},{"expiration":"12/18/2026","dte":77,"iv":0.1072,"contract_count":2,"total_oi":505},{"expiration":"01/15/2027","dte":105,"iv":0.3043,"contract_count":2,"total_oi":131},{"expiration":"04/16/2027","dte":196,"iv":0.5236,"contract_count":2,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.28,"expected_move_2std":10.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.93,"expected_move_2std":15.85,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.2,"expected_move_2std":20.39,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.47,"expected_move_2std":24.94,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.89,"expected_move_2std":35.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2441,"put_oi":451,"total_oi":2892,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":76,"total_oi":109,"pc_ratio":2.303,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2038,"put_oi":1973,"total_oi":4011,"pc_ratio":0.968,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":622,"put_oi":189,"total_oi":811,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":124,"put_oi":23,"total_oi":147,"pc_ratio":0.185,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1009.0,"dealer_delta":1009.0,"call_oi":0,"put_oi":76},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-538.0,"dealer_delta":538.0,"call_oi":0,"put_oi":31},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-25713.0,"dealer_delta":25713.0,"call_oi":0,"put_oi":1119},{"strike":20.0,"call_delta_oi":34908.0,"put_delta_oi":-8867.0,"dealer_delta":-26041.0,"call_oi":401,"put_oi":538},{"strike":22.5,"call_delta_oi":27896.0,"put_delta_oi":-44559.0,"dealer_delta":16663.0,"call_oi":579,"put_oi":834},{"strike":25.0,"call_delta_oi":95338.0,"put_delta_oi":-8656.0,"dealer_delta":-86682.0,"call_oi":3063,"put_oi":112},{"strike":27.5,"call_delta_oi":1962.0,"put_delta_oi":0,"dealer_delta":-1962.0,"call_oi":51,"put_oi":0},{"strike":30.0,"call_delta_oi":30775.0,"put_delta_oi":-97.0,"dealer_delta":-30679.0,"call_oi":1147,"put_oi":1},{"strike":35.0,"call_delta_oi":532.0,"put_delta_oi":-97.0,"dealer_delta":-435.0,"call_oi":17,"put_oi":1}],"net_dealer_delta":-101876.0,"total_call_delta":191412.0,"total_put_delta":-89536.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.239999771118164,"strikes":[{"strike":30.0,"moneyness":1.3489,"type":"call","iv":0.4602,"delta":0.1477,"oi":447}]},{"expiration":"10/16/2026","underlying_price":22.239999771118164,"strikes":[{"strike":22.5,"moneyness":1.0117,"type":"call","iv":0.3152,"delta":0.4442,"oi":268},{"strike":22.5,"moneyness":1.0117,"type":"put","iv":0.2236,"delta":-0.5865,"oi":390},{"strike":25.0,"moneyness":1.1241,"type":"call","iv":1.7076,"delta":0.4218,"oi":1874},{"strike":30.0,"moneyness":1.3489,"type":"call","iv":2.5178,"delta":0.3486,"oi":258}]},{"expiration":"12/18/2026","underlying_price":22.239999771118164,"strikes":[{"strike":17.5,"moneyness":0.7869,"type":"put","iv":1.1541,"delta":-0.2311,"oi":1079},{"strike":20.0,"moneyness":0.8993,"type":"call","iv":0.2445,"delta":0.8614,"oi":291},{"strike":20.0,"moneyness":0.8993,"type":"put","iv":0.2823,"delta":-0.1693,"oi":458},{"strike":22.5,"moneyness":1.0117,"type":"call","iv":0.1926,"delta":0.5049,"oi":209},{"strike":22.5,"moneyness":1.0117,"type":"put","iv":0.2514,"delta":-0.4868,"oi":296},{"strike":25.0,"moneyness":1.1241,"type":"call","iv":0.2005,"delta":0.128,"oi":1105},{"strike":30.0,"moneyness":1.3489,"type":"call","iv":1.0299,"delta":0.3508,"oi":427}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4442,"put_delta":-0.5865,"call_gamma":0.298627,"put_gamma":0.415072,"call_theta":-0.0212,"put_theta":-0.0125,"call_vega":0.0166,"put_vega":0.0163,"call_oi":268,"put_oi":390},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4218,"put_delta":0,"call_gamma":0.054592,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":1874,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5145,"call_gamma":0,"put_gamma":0.226013,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":76},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.025995,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":1079},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8614,"put_delta":-0.1693,"call_gamma":0.089091,"put_gamma":0.088069,"call_theta":-0.0055,"put_theta":-0.0043,"call_vega":0.0224,"put_vega":0.0256,"call_oi":291,"put_oi":458},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5049,"put_delta":-0.4868,"call_gamma":0.204117,"put_gamma":0.15626,"call_theta":-0.0063,"put_theta":-0.0053,"call_vega":0.0405,"put_vega":0.0405,"call_oi":209,"put_oi":296},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.128,"put_delta":-0.7741,"call_gamma":0.102827,"put_gamma":0.102306,"call_theta":-0.0031,"put_theta":-0.0035,"call_vega":0.0212,"put_vega":0.0305,"call_oi":1105,"put_oi":55}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-229.42,"put_25d_iv":22.36,"call_25d_iv":251.78,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.41,"put_25d_iv":115.41,"call_25d_iv":102.99,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.07,"put_25d_iv":24.95,"call_25d_iv":46.02,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":76},{"strike":17.5,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1079},{"strike":20.0,"call_vanna":-26.0,"put_vanna":35.0,"net_vanna":9.0,"call_oi":350,"put_oi":458},{"strike":22.5,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":544,"put_oi":826},{"strike":25.0,"call_vanna":100.0,"put_vanna":-4.0,"net_vanna":96.0,"call_oi":2979,"put_oi":55},{"strike":30.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1132,"put_oi":0}],"net_vanna":255.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-6581.0,"put_charm":7616.0,"net_charm":1035.0,"call_oi":268,"put_oi":466},{"strike":25.0,"call_charm":-224094.0,"put_charm":0,"net_charm":-224094.0,"call_oi":1874,"put_oi":0},{"strike":30.0,"call_charm":-35406.0,"put_charm":0,"net_charm":-35406.0,"call_oi":258,"put_oi":0}],"net_charm":-258464.0,"weekend_delta_shift":-775391.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101508.0,"put_delta":-24548.0,"net_delta":76959.0,"call_oi":2441,"put_oi":451,"total_oi":2892,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1031.0,"put_delta":-3910.0,"net_delta":-2879.0,"call_oi":33,"put_oi":76,"total_oi":109,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64995.0,"put_delta":-52517.0,"net_delta":12477.0,"call_oi":2038,"put_oi":1973,"total_oi":4011,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15972.0,"put_delta":-7895.0,"net_delta":8076.0,"call_oi":622,"put_oi":189,"total_oi":811,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7906.0,"put_delta":-664.0,"net_delta":7242.0,"call_oi":124,"put_oi":23,"total_oi":147,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":0.93,"straddle_pct":4.16,"implied_move":4.16,"avg_iv":26.9},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":1.8,"straddle_pct":8.09,"implied_move":8.09,"avg_iv":22.2},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":2.2,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":23.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1119,"total_oi":1119,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":538,"total_oi":939,"bias":"neutral"},{"strike":22.5,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":579,"put_oi":834,"total_oi":1413,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3063,"put_oi":112,"total_oi":3175,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1147,"put_oi":1,"total_oi":1148,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"}],"underlying_price":22.239999771118164,"peak_call_strike":22.5,"peak_put_strike":22.5,"total_call_volume":10,"total_put_volume":6,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.79,0.9,1.01,1.12,1.24],"y":[14,49,77,105],"z":[[125.63,39.11,26.94,104.32,217.92],[null,null,21.87,42.6,null],[115.41,26.34,22.2,24.5,null],[95.13,24.02,23.25,27.27,null]],"levels":[21.9,41.5,61.1,80.7,100.3,119.9,139.5,159.1,178.7,198.3,217.9],"min_iv":21.9,"max_iv":217.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.49},{"date":"2026-09-15","iv":66.8},{"date":"2026-09-16","iv":63.11},{"date":"2026-09-17","iv":69.9},{"date":"2026-09-18","iv":51.74},{"date":"2026-09-21","iv":50.95},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":61.9},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":60.0},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":65.7},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":71.9}]}}