{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KIE","summary":{"name":"KIE","price":59.24,"total_oi":22969,"call_oi":3340,"put_oi":19629,"pc_ratio":5.877,"net_gex":-5077336.11,"avg_iv":29.2,"iv_rank":0.8,"iv_52w_high":65.46,"iv_52w_low":28.9,"gamma_flip":null,"max_pain":64.0},"features":{"symbol":"KIE","price":59.24,"total_oi":22969,"analysis_coverage":1.0,"avg_iv_pct":29.2,"iv_rank":0.8,"iv_52w_high_pct":65.46,"iv_52w_low_pct":28.9,"front_dte":14,"front_atm_iv_pct":30.4319,"back_atm_iv_pct":20.224,"term_premium_pp":10.2079,"expected_move_front_pct":5.96,"straddle_front_pct":7.68,"straddle_30d_pct":7.68,"risk_reversal_front_pp":-48.48,"risk_reversal_30d_pp":-48.48,"butterfly_front_pp":3.72,"butterfly_30d_pp":3.72,"put_call_oi_ratio":5.877,"put_call_oi_front_ratio":31.744,"put_call_volume_front_ratio":0.769,"option_volume":781,"volume_oi_ratio":0.034002,"net_delta_normalized":-0.364608,"dealer_delta_normalized":0.360528,"gex_per_100k_oi":-22105168.313814,"vanna_per_100k_oi":4.353694,"charm_per_100k_oi":1505080.761026,"weekend_delta_shift_per_100k_oi":4515237.929383,"iv_surface_range_pp":60.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.035111,"peak_call_distance_pct":-32.478055,"peak_put_distance_pct":-8.845375},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":85,"put_oi":0},{"strike":35.0,"call_gex":18.8,"put_gex":-15.97,"net_gex":2.84,"call_oi":131,"put_oi":1},{"strike":40.0,"call_gex":1177.6,"put_gex":-659.11,"net_gex":518.49,"call_oi":110,"put_oi":33},{"strike":41.0,"call_gex":16.53,"put_gex":0.0,"net_gex":16.53,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":330.25,"put_gex":-215.55,"net_gex":114.7,"call_oi":15,"put_oi":6},{"strike":44.0,"call_gex":0.0,"put_gex":-156.74,"net_gex":-156.74,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":6096.89,"put_gex":-769.51,"net_gex":5327.38,"call_oi":169,"put_oi":19},{"strike":46.0,"call_gex":41.42,"put_gex":-407.5,"net_gex":-366.08,"call_oi":1,"put_oi":9},{"strike":47.0,"call_gex":41.47,"put_gex":-49.16,"net_gex":-7.68,"call_oi":1,"put_oi":1},{"strike":48.0,"call_gex":51.79,"put_gex":-487.59,"net_gex":-435.8,"call_oi":1,"put_oi":9},{"strike":49.0,"call_gex":35168.75,"put_gex":-626.86,"net_gex":34541.89,"call_oi":602,"put_oi":10},{"strike":50.0,"call_gex":3013.89,"put_gex":-16923.45,"net_gex":-13909.56,"call_oi":44,"put_oi":237},{"strike":51.0,"call_gex":6726.95,"put_gex":-18917.78,"net_gex":-12190.83,"call_oi":85,"put_oi":229},{"strike":52.0,"call_gex":756.1,"put_gex":-3597.8,"net_gex":-2841.71,"call_oi":8,"put_oi":38},{"strike":53.0,"call_gex":111.47,"put_gex":-3291.91,"net_gex":-3180.45,"call_oi":2,"put_oi":31},{"strike":54.0,"call_gex":4750.71,"put_gex":-32834.25,"net_gex":-28083.54,"call_oi":40,"put_oi":255},{"strike":55.0,"call_gex":8463.63,"put_gex":-50881.63,"net_gex":-42417.99,"call_oi":86,"put_oi":478},{"strike":56.0,"call_gex":7143.89,"put_gex":-14975.58,"net_gex":-7831.69,"call_oi":44,"put_oi":86},{"strike":57.0,"call_gex":8786.43,"put_gex":-879320.0,"net_gex":-870533.57,"call_oi":107,"put_oi":4654},{"strike":58.0,"call_gex":12196.85,"put_gex":-679416.68,"net_gex":-667219.83,"call_oi":49,"put_oi":1395},{"strike":59.0,"call_gex":16011.5,"put_gex":-1049548.31,"net_gex":-1033536.81,"call_oi":51,"put_oi":1611},{"strike":60.0,"call_gex":83119.82,"put_gex":-1022725.81,"net_gex":-939605.99,"call_oi":358,"put_oi":2376},{"strike":61.0,"call_gex":15953.63,"put_gex":-514896.37,"net_gex":-498942.74,"call_oi":63,"put_oi":1074},{"strike":62.0,"call_gex":3118.54,"put_gex":-102455.2,"net_gex":-99336.66,"call_oi":16,"put_oi":315},{"strike":63.0,"call_gex":9985.58,"put_gex":-898891.16,"net_gex":-888905.58,"call_oi":48,"put_oi":4542},{"strike":64.0,"call_gex":57370.7,"put_gex":-94742.94,"net_gex":-37372.24,"call_oi":318,"put_oi":764},{"strike":65.0,"call_gex":70398.25,"put_gex":-3795.79,"net_gex":66602.47,"call_oi":441,"put_oi":27},{"strike":66.0,"call_gex":4735.13,"put_gex":-4043.73,"net_gex":691.4,"call_oi":32,"put_oi":28},{"strike":67.0,"call_gex":2570.06,"put_gex":-262.62,"net_gex":2307.44,"call_oi":22,"put_oi":2},{"strike":68.0,"call_gex":10551.55,"put_gex":-239.1,"net_gex":10312.46,"call_oi":85,"put_oi":2},{"strike":69.0,"call_gex":8695.64,"put_gex":-55.72,"net_gex":8639.93,"call_oi":82,"put_oi":1},{"strike":70.0,"call_gex":14954.91,"put_gex":-422.61,"net_gex":14532.3,"call_oi":158,"put_oi":7},{"strike":71.0,"call_gex":4399.58,"put_gex":-54.91,"net_gex":4344.67,"call_oi":59,"put_oi":1},{"strike":72.0,"call_gex":261.39,"put_gex":0.0,"net_gex":261.39,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":234.94,"put_gex":0.0,"net_gex":234.94,"call_oi":3,"put_oi":0},{"strike":74.0,"call_gex":296.91,"put_gex":0.0,"net_gex":296.91,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":517.75,"put_gex":-281.94,"net_gex":235.81,"call_oi":8,"put_oi":4},{"strike":76.0,"call_gex":406.45,"put_gex":0.0,"net_gex":406.45,"call_oi":6,"put_oi":0},{"strike":77.0,"call_gex":64.43,"put_gex":0.0,"net_gex":64.43,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":61.53,"put_gex":0.0,"net_gex":61.53,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":-77537.77,"net_gex":-77537.77,"call_oi":0,"put_oi":1326},{"strike":85.0,"call_gex":0.0,"put_gex":-597.49,"net_gex":-597.49,"call_oi":0,"put_oi":12},{"strike":90.0,"call_gex":0.0,"put_gex":-1839.27,"net_gex":-1839.27,"call_oi":0,"put_oi":42}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":606747.0,"total_value":606747.0},{"strike":35.0,"call_value":425.0,"put_value":508602.0,"total_value":509027.0},{"strike":40.0,"call_value":1505.0,"put_value":410462.0,"total_value":411967.0},{"strike":41.0,"call_value":1831.0,"put_value":390867.0,"total_value":392698.0},{"strike":43.0,"call_value":2485.0,"put_value":351677.0,"total_value":354162.0},{"strike":44.0,"call_value":2827.0,"put_value":332088.0,"total_value":334915.0},{"strike":45.0,"call_value":3169.0,"put_value":312503.0,"total_value":315672.0},{"strike":46.0,"call_value":3680.0,"put_value":292937.0,"total_value":296617.0},{"strike":47.0,"call_value":4192.0,"put_value":273380.0,"total_value":277572.0},{"strike":48.0,"call_value":4705.0,"put_value":253824.0,"total_value":258529.0},{"strike":49.0,"call_value":5219.0,"put_value":234277.0,"total_value":239496.0},{"strike":50.0,"call_value":6335.0,"put_value":214740.0,"total_value":221075.0},{"strike":51.0,"call_value":7495.0,"put_value":195440.0,"total_value":202935.0},{"strike":52.0,"call_value":8740.0,"put_value":176369.0,"total_value":185109.0},{"strike":53.0,"call_value":9993.0,"put_value":157336.0,"total_value":167329.0},{"strike":54.0,"call_value":11248.0,"put_value":138334.0,"total_value":149582.0},{"strike":55.0,"call_value":12543.0,"put_value":119587.0,"total_value":132130.0},{"strike":56.0,"call_value":13924.0,"put_value":101318.0,"total_value":115242.0},{"strike":57.0,"call_value":15349.0,"put_value":83135.0,"total_value":98484.0},{"strike":58.0,"call_value":16881.0,"put_value":69606.0,"total_value":86487.0},{"strike":59.0,"call_value":18462.0,"put_value":57472.0,"total_value":75934.0},{"strike":60.0,"call_value":20094.0,"put_value":46949.0,"total_value":67043.0},{"strike":61.0,"call_value":22084.0,"put_value":38802.0,"total_value":60886.0},{"strike":62.0,"call_value":24137.0,"put_value":31729.0,"total_value":55866.0},{"strike":63.0,"call_value":26206.0,"put_value":24971.0,"total_value":51177.0},{"strike":64.0,"call_value":28323.0,"put_value":22755.0,"total_value":51078.0},{"strike":65.0,"call_value":30758.0,"put_value":21303.0,"total_value":52061.0},{"strike":66.0,"call_value":33634.0,"put_value":19878.0,"total_value":53512.0},{"strike":67.0,"call_value":36542.0,"put_value":18481.0,"total_value":55023.0},{"strike":68.0,"call_value":39472.0,"put_value":17086.0,"total_value":56558.0},{"strike":69.0,"call_value":42487.0,"put_value":15693.0,"total_value":58180.0},{"strike":70.0,"call_value":45584.0,"put_value":14301.0,"total_value":59885.0},{"strike":71.0,"call_value":48839.0,"put_value":12916.0,"total_value":61755.0},{"strike":72.0,"call_value":52153.0,"put_value":11532.0,"total_value":63685.0},{"strike":73.0,"call_value":55470.0,"put_value":10148.0,"total_value":65618.0},{"strike":74.0,"call_value":58790.0,"put_value":8764.0,"total_value":67554.0},{"strike":75.0,"call_value":62114.0,"put_value":7380.0,"total_value":69494.0},{"strike":76.0,"call_value":65446.0,"put_value":6000.0,"total_value":71446.0},{"strike":77.0,"call_value":68784.0,"put_value":4620.0,"total_value":73404.0},{"strike":78.0,"call_value":72123.0,"put_value":3240.0,"total_value":75363.0},{"strike":80.0,"call_value":78803.0,"put_value":480.0,"total_value":79283.0},{"strike":85.0,"call_value":95503.0,"put_value":210.0,"total_value":95713.0},{"strike":90.0,"call_value":112203.0,"put_value":0,"total_value":112203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.8,"strike":51.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":46.04},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.8,"strike":52.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":52.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.6,"strike":53.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":55.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.8,"strike":56.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":56.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.0,"strike":59.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":59.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":59.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":62.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.0,"strike":62.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":62.11},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":64.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.1,"strike":64.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":64.91},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.2,"strike":70.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.2,"strike":70.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":19,"total_oi":8285},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":55},{"expiration":"12/18/2026","dte":77,"iv":0.1337,"contract_count":24,"total_oi":6115},{"expiration":"01/15/2027","dte":105,"iv":0.1684,"contract_count":21,"total_oi":2226},{"expiration":"03/19/2027","dte":168,"iv":0.1511,"contract_count":20,"total_oi":1262},{"expiration":"06/17/2027","dte":258,"iv":0.1947,"contract_count":5,"total_oi":76},{"expiration":"12/17/2027","dte":441,"iv":0.2507,"contract_count":5,"total_oi":730},{"expiration":"01/21/2028","dte":476,"iv":0.1882,"contract_count":4,"total_oi":4},{"expiration":"01/19/2029","dte":840,"iv":0.3428,"contract_count":5,"total_oi":445}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.92,"expected_move_2std":19.84,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.21,"expected_move_2std":22.41,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.09,"expected_move_2std":28.17,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.52,"expected_move_2std":39.04,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.13,"expected_move_2std":52.26,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.64,"expected_move_2std":51.28,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.63,"expected_move_2std":75.25,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":254,"put_oi":8063,"total_oi":8317,"pc_ratio":31.744,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":20,"total_oi":63,"pc_ratio":0.465,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1093,"put_oi":5945,"total_oi":7038,"pc_ratio":5.439,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":838,"put_oi":2079,"total_oi":2917,"pc_ratio":2.481,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":417,"put_oi":1039,"total_oi":1456,"pc_ratio":2.492,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":28,"put_oi":1429,"total_oi":1457,"pc_ratio":51.036,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":302,"put_oi":732,"total_oi":1034,"pc_ratio":2.424,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":89,"put_oi":1,"total_oi":90,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":276,"put_oi":321,"total_oi":597,"pc_ratio":1.163,"pc_ratio_volume":0.5,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":196.0,"put_delta_oi":-10.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":1},{"strike":40.0,"call_delta_oi":6459.0,"put_delta_oi":-177.0,"dealer_delta":-6282.0,"call_oi":67,"put_oi":33},{"strike":41.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":1454.0,"put_delta_oi":-67.0,"dealer_delta":-1387.0,"call_oi":15,"put_oi":6},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":15258.0,"put_delta_oi":-233.0,"dealer_delta":-15025.0,"call_oi":169,"put_oi":19},{"strike":46.0,"call_delta_oi":93.0,"put_delta_oi":-149.0,"dealer_delta":56.0,"call_oi":1,"put_oi":9},{"strike":47.0,"call_delta_oi":94.0,"put_delta_oi":-18.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":1},{"strike":48.0,"call_delta_oi":93.0,"put_delta_oi":-77.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":9},{"strike":49.0,"call_delta_oi":55288.0,"put_delta_oi":-124.0,"dealer_delta":-55164.0,"call_oi":602,"put_oi":10},{"strike":50.0,"call_delta_oi":3813.0,"put_delta_oi":-2753.0,"dealer_delta":-1059.0,"call_oi":44,"put_oi":237},{"strike":51.0,"call_delta_oi":7658.0,"put_delta_oi":-3525.0,"dealer_delta":-4133.0,"call_oi":85,"put_oi":229},{"strike":52.0,"call_delta_oi":669.0,"put_delta_oi":-500.0,"dealer_delta":-169.0,"call_oi":8,"put_oi":38},{"strike":53.0,"call_delta_oi":154.0,"put_delta_oi":-534.0,"dealer_delta":380.0,"call_oi":2,"put_oi":31},{"strike":54.0,"call_delta_oi":3185.0,"put_delta_oi":-4664.0,"dealer_delta":1479.0,"call_oi":40,"put_oi":255},{"strike":55.0,"call_delta_oi":6550.0,"put_delta_oi":-13201.0,"dealer_delta":6652.0,"call_oi":86,"put_oi":478},{"strike":56.0,"call_delta_oi":3275.0,"put_delta_oi":-2173.0,"dealer_delta":-1102.0,"call_oi":44,"put_oi":86},{"strike":57.0,"call_delta_oi":7548.0,"put_delta_oi":-148298.0,"dealer_delta":140750.0,"call_oi":107,"put_oi":4654},{"strike":58.0,"call_delta_oi":3167.0,"put_delta_oi":-39409.0,"dealer_delta":36242.0,"call_oi":49,"put_oi":1395},{"strike":59.0,"call_delta_oi":2922.0,"put_delta_oi":-69286.0,"dealer_delta":66364.0,"call_oi":51,"put_oi":1611},{"strike":60.0,"call_delta_oi":18496.0,"put_delta_oi":-127470.0,"dealer_delta":108973.0,"call_oi":358,"put_oi":2376},{"strike":61.0,"call_delta_oi":2747.0,"put_delta_oi":-81504.0,"dealer_delta":78757.0,"call_oi":63,"put_oi":1074},{"strike":62.0,"call_delta_oi":633.0,"put_delta_oi":-26492.0,"dealer_delta":25859.0,"call_oi":16,"put_oi":315},{"strike":63.0,"call_delta_oi":1436.0,"put_delta_oi":-315766.0,"dealer_delta":314330.0,"call_oi":48,"put_oi":4542},{"strike":64.0,"call_delta_oi":8932.0,"put_delta_oi":-52111.0,"dealer_delta":43179.0,"call_oi":318,"put_oi":764},{"strike":65.0,"call_delta_oi":9037.0,"put_delta_oi":-1773.0,"dealer_delta":-7264.0,"call_oi":441,"put_oi":27},{"strike":66.0,"call_delta_oi":544.0,"put_delta_oi":-2091.0,"dealer_delta":1548.0,"call_oi":32,"put_oi":28},{"strike":67.0,"call_delta_oi":630.0,"put_delta_oi":-154.0,"dealer_delta":-475.0,"call_oi":22,"put_oi":2},{"strike":68.0,"call_delta_oi":1692.0,"put_delta_oi":-159.0,"dealer_delta":-1533.0,"call_oi":85,"put_oi":2},{"strike":69.0,"call_delta_oi":1680.0,"put_delta_oi":-47.0,"dealer_delta":-1633.0,"call_oi":82,"put_oi":1},{"strike":70.0,"call_delta_oi":3249.0,"put_delta_oi":-667.0,"dealer_delta":-2582.0,"call_oi":158,"put_oi":7},{"strike":71.0,"call_delta_oi":2632.0,"put_delta_oi":-49.0,"dealer_delta":-2583.0,"call_oi":59,"put_oi":1},{"strike":72.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0},{"strike":74.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":85.0,"put_delta_oi":-337.0,"dealer_delta":253.0,"call_oi":8,"put_oi":4},{"strike":76.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":6,"put_oi":0},{"strike":77.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-100088.0,"dealer_delta":100088.0,"call_oi":0,"put_oi":1326},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-919.0,"dealer_delta":919.0,"call_oi":0,"put_oi":12},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3243.0,"dealer_delta":3243.0,"call_oi":0,"put_oi":42}],"net_dealer_delta":828096.0,"total_call_delta":170019.0,"total_put_delta":-998116.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.2400016784668,"strikes":[{"strike":49.0,"moneyness":0.8271,"type":"call","iv":0.2894,"delta":0.9169,"oi":528},{"strike":63.0,"moneyness":1.0635,"type":"put","iv":0.229,"delta":-0.6343,"oi":1740}]},{"expiration":"01/19/2029","underlying_price":59.2400016784668,"strikes":[{"strike":64.0,"moneyness":1.0804,"type":"put","iv":0.2823,"delta":-0.3968,"oi":317}]},{"expiration":"03/19/2027","underlying_price":59.2400016784668,"strikes":[{"strike":55.0,"moneyness":0.9284,"type":"put","iv":0.2926,"delta":-0.2835,"oi":430},{"strike":63.0,"moneyness":1.0635,"type":"put","iv":0.2101,"delta":-0.5891,"oi":527},{"strike":65.0,"moneyness":1.0972,"type":"call","iv":0.1956,"delta":0.3128,"oi":106}]},{"expiration":"06/17/2027","underlying_price":59.2400016784668,"strikes":[{"strike":80.0,"moneyness":1.3504,"type":"put","iv":0.3795,"delta":-0.755,"oi":1324}]},{"expiration":"10/16/2026","underlying_price":59.2400016784668,"strikes":[{"strike":57.0,"moneyness":0.9622,"type":"put","iv":0.7872,"delta":-0.3655,"oi":989},{"strike":58.0,"moneyness":0.9791,"type":"put","iv":0.2141,"delta":-0.2805,"oi":1361},{"strike":59.0,"moneyness":0.9959,"type":"put","iv":0.1864,"delta":-0.4302,"oi":1573},{"strike":60.0,"moneyness":1.0128,"type":"put","iv":0.1892,"delta":-0.6167,"oi":1461},{"strike":61.0,"moneyness":1.0297,"type":"put","iv":0.2007,"delta":-0.7624,"oi":1055},{"strike":62.0,"moneyness":1.0466,"type":"put","iv":0.219,"delta":-0.8519,"oi":302},{"strike":63.0,"moneyness":1.0635,"type":"put","iv":0.2482,"delta":-0.8958,"oi":885},{"strike":64.0,"moneyness":1.0804,"type":"put","iv":0.295,"delta":-0.9087,"oi":400}]},{"expiration":"12/17/2027","underlying_price":59.2400016784668,"strikes":[{"strike":45.0,"moneyness":0.7596,"type":"call","iv":0.2567,"delta":0.9029,"oi":167},{"strike":60.0,"moneyness":1.0128,"type":"put","iv":0.2585,"delta":-0.3907,"oi":719}]},{"expiration":"12/18/2026","underlying_price":59.2400016784668,"strikes":[{"strike":50.0,"moneyness":0.844,"type":"put","iv":0.3408,"delta":-0.1103,"oi":212},{"strike":51.0,"moneyness":0.8609,"type":"put","iv":0.3683,"delta":-0.152,"oi":219},{"strike":54.0,"moneyness":0.9115,"type":"put","iv":0.2526,"delta":-0.1741,"oi":196},{"strike":57.0,"moneyness":0.9622,"type":"put","iv":0.2281,"delta":-0.3059,"oi":3649},{"strike":60.0,"moneyness":1.0128,"type":"call","iv":0.2003,"delta":0.5012,"oi":185},{"strike":63.0,"moneyness":1.0635,"type":"put","iv":0.2184,"delta":-0.684,"oi":1390},{"strike":64.0,"moneyness":1.0804,"type":"call","iv":0.202,"delta":0.243,"oi":150},{"strike":65.0,"moneyness":1.0972,"type":"call","iv":0.2138,"delta":0.2085,"oi":225},{"strike":70.0,"moneyness":1.1816,"type":"call","iv":0.368,"delta":0.1957,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3655,"call_gamma":0,"put_gamma":0.042725,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":989},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2805,"call_gamma":0,"put_gamma":0.140774,"call_theta":0,"put_theta":-0.029,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":1361},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4302,"call_gamma":0,"put_gamma":0.188444,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":1573},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6167,"call_gamma":0,"put_gamma":0.180449,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":1461},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7624,"call_gamma":0,"put_gamma":0.137787,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":1055},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8519,"call_gamma":0,"put_gamma":0.09443,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":302},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8958,"call_gamma":0,"put_gamma":0.065157,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":885},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3056,"put_delta":-0.9087,"call_gamma":0.044863,"put_gamma":0.049743,"call_theta":-0.1073,"put_theta":-0.014,"call_vega":0.0392,"put_vega":0.0183,"call_oi":86,"put_oi":400},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.036511,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9294,"put_delta":0,"call_gamma":0.016086,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.020447,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":212},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9039,"put_delta":-0.152,"call_gamma":0.022494,"put_gamma":0.023627,"call_theta":-0.0137,"put_theta":-0.0143,"call_vega":0.0461,"put_vega":0.0636,"call_oi":75,"put_oi":219},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.037635,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":196},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3059,"call_gamma":0,"put_gamma":0.056891,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0948,"call_oi":0,"put_oi":3649},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5012,"put_delta":-0.4981,"call_gamma":0.073674,"put_gamma":0.072215,"call_theta":-0.0174,"put_theta":-0.0108,"call_vega":0.1078,"put_vega":0.1078,"call_oi":185,"put_oi":81},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.684,"call_gamma":0,"put_gamma":0.060261,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":1390},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.057336,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0846,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2085,"put_delta":0,"call_gamma":0.049657,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2041,"put_delta":0,"call_gamma":0.030178,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1957,"put_delta":0,"call_gamma":0.027772,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[49.0,50.0,51.0,54.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,69.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.48,"put_25d_iv":21.41,"call_25d_iv":69.89,"put_25d_strike":58.0,"call_25d_strike":64.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.61,"put_25d_iv":22.81,"call_25d_iv":20.2,"put_25d_strike":57.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.5,"put_25d_iv":26.12,"call_25d_iv":24.63,"put_25d_strike":54.0,"call_25d_strike":64.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.18,"put_25d_iv":29.26,"call_25d_iv":20.07,"put_25d_strike":55.0,"call_25d_strike":68.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.18,"put_25d_iv":25.85,"call_25d_iv":25.67,"put_25d_strike":60.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.11,"put_25d_iv":28.23,"call_25d_iv":21.12,"put_25d_strike":64.0,"call_25d_strike":71.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":167,"put_oi":0},{"strike":49.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":602,"put_oi":0},{"strike":50.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":212},{"strike":51.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":75,"put_oi":219},{"strike":54.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":248},{"strike":55.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":430},{"strike":57.0,"call_vanna":-18.0,"put_vanna":246.0,"net_vanna":227.0,"call_oi":84,"put_oi":4638},{"strike":58.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1361},{"strike":59.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1573},{"strike":60.0,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":273,"put_oi":2324},{"strike":61.0,"call_vanna":0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":0,"put_oi":1055},{"strike":62.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":302},{"strike":63.0,"call_vanna":0,"put_vanna":-225.0,"net_vanna":-225.0,"call_oi":0,"put_oi":4542},{"strike":64.0,"call_vanna":18.0,"put_vanna":28.0,"net_vanna":46.0,"call_oi":304,"put_oi":717},{"strike":65.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":426,"put_oi":0},{"strike":68.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":70,"put_oi":0},{"strike":69.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":133,"put_oi":0},{"strike":71.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":-178.0,"net_vanna":-178.0,"call_oi":0,"put_oi":1324}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":57.0,"call_charm":0,"put_charm":117309.0,"net_charm":117309.0,"call_oi":0,"put_oi":989},{"strike":58.0,"call_charm":0,"put_charm":28900.0,"net_charm":28900.0,"call_oi":0,"put_oi":1361},{"strike":59.0,"call_charm":0,"put_charm":50183.0,"net_charm":50183.0,"call_oi":0,"put_oi":1573},{"strike":60.0,"call_charm":0,"put_charm":62639.0,"net_charm":62639.0,"call_oi":0,"put_oi":1461},{"strike":61.0,"call_charm":0,"put_charm":44441.0,"net_charm":44441.0,"call_oi":0,"put_oi":1055},{"strike":62.0,"call_charm":0,"put_charm":10434.0,"net_charm":10434.0,"call_oi":0,"put_oi":302},{"strike":63.0,"call_charm":0,"put_charm":26184.0,"net_charm":26184.0,"call_oi":0,"put_oi":885},{"strike":64.0,"call_charm":-7351.0,"put_charm":13256.0,"net_charm":5905.0,"call_oi":86,"put_oi":400},{"strike":65.0,"call_charm":-294.0,"put_charm":0,"net_charm":-294.0,"call_oi":95,"put_oi":0}],"net_charm":345702.0,"weekend_delta_shift":1037105.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5859.0,"put_delta":-454995.0,"net_delta":-449137.0,"call_oi":254,"put_oi":8063,"total_oi":8317,"total_volume":23,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1482.0,"put_delta":-535.0,"net_delta":947.0,"call_oi":43,"put_oi":20,"total_oi":63,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43988.0,"put_delta":-225432.0,"net_delta":-181445.0,"call_oi":1093,"put_oi":5945,"total_oi":7038,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":66930.0,"put_delta":-123614.0,"net_delta":-56684.0,"call_oi":838,"put_oi":2079,"total_oi":2917,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18465.0,"put_delta":-46117.0,"net_delta":-27652.0,"call_oi":417,"put_oi":1039,"total_oi":1456,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1501.0,"put_delta":-106272.0,"net_delta":-104771.0,"call_oi":28,"put_oi":1429,"total_oi":1457,"total_volume":0,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":19306.0,"put_delta":-28363.0,"net_delta":-9057.0,"call_oi":215,"put_oi":732,"total_oi":947,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":261.0,"put_delta":-48.0,"net_delta":214.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12228.0,"put_delta":-12740.0,"net_delta":-512.0,"call_oi":191,"put_oi":321,"total_oi":512,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":59.0,"straddle_price":4.55,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":21.1},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":5.35,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":21.2},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":9.15,"straddle_pct":15.45,"implied_move":15.45,"avg_iv":23.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":35.0,"call_volume":315,"put_volume":0,"total_volume":315,"call_oi":131,"put_oi":1,"total_oi":132,"bias":"bullish"},{"strike":40.0,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":110,"put_oi":33,"total_oi":143,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":169,"put_oi":19,"total_oi":188,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":10,"total_oi":612,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":237,"total_oi":281,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":229,"total_oi":314,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":38,"total_oi":46,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":40,"put_oi":255,"total_oi":295,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":86,"put_oi":478,"total_oi":564,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":86,"total_oi":130,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":107,"put_oi":4654,"total_oi":4761,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1395,"total_oi":1444,"bias":"neutral"},{"strike":59.0,"call_volume":10,"put_volume":11,"total_volume":21,"call_oi":51,"put_oi":1611,"total_oi":1662,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":358,"put_oi":2376,"total_oi":2734,"bias":"bullish"},{"strike":61.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":63,"put_oi":1074,"total_oi":1137,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":315,"total_oi":331,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":4542,"total_oi":4590,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":764,"total_oi":1082,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":27,"total_oi":468,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":28,"total_oi":60,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":7,"total_oi":165,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1326,"total_oi":1326,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"}],"underlying_price":59.2400016784668,"peak_call_strike":40.0,"peak_put_strike":54.0,"total_call_volume":726,"total_put_volume":55,"volume_pc_ratio":0.076},"iv_contours":{"x":[0.73,0.83,0.84,0.86,0.9,0.91,0.93,0.94,0.96,0.98,1.0,1.01,1.03,1.05,1.06,1.08,1.1,1.11,1.13,1.15,1.17,1.18],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,34.15,78.72,21.41,18.64,18.92,20.07,21.9,29.52,49.7,31.53,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,20.4,20.11,null,null,null,null,null,null,null,null,null],[null,31.08,34.08,32.42,26.61,25.26,24.6,23.79,22.81,21.73,21.05,20.23,19.57,27.46,21.84,20.2,21.38,20.79,null,24.34,34.74,36.8],[35.1,28.94,42.89,null,28.54,25.48,23.11,22.85,22.41,null,null,21.2,21.68,null,23.23,24.02,null,24.39,null,null,null,null],[null,null,27.38,null,null,24.43,26.62,null,null,null,null,19.93,null,null,21.01,null,21.17,null,23.99,20.07,null,null]],"levels":[18.6,24.6,30.7,36.7,42.7,48.7,54.7,60.7,66.7,72.7,78.7],"min_iv":18.6,"max_iv":78.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":20.76,"otm_strike":63.0,"otm_iv":23.55,"itm_strike":56.0,"itm_iv":21.7,"iv_butterfly":3.72,"price_butterfly":1.63,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":19.93,"otm_strike":65.0,"otm_iv":19.56,"itm_strike":55.0,"itm_iv":23.98,"iv_butterfly":3.68,"price_butterfly":1.63,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.93},{"date":"2026-09-15","iv":56.7},{"date":"2026-09-16","iv":65.46},{"date":"2026-09-17","iv":52.74},{"date":"2026-09-18","iv":50.01},{"date":"2026-09-21","iv":32.66},{"date":"2026-09-22","iv":32.3},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":32.5},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":29.4},{"date":"2026-09-29","iv":28.9},{"date":"2026-09-30","iv":30.5},{"date":"2026-10-01","iv":30.4},{"date":"2026-10-02","iv":29.2}]}}