{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KHC","summary":{"name":"KHC","price":22.19,"total_oi":404722,"call_oi":277668,"put_oi":127054,"pc_ratio":0.458,"net_gex":3843035.57,"avg_iv":226.4,"iv_rank":92.5,"iv_52w_high":240.5,"iv_52w_low":53.0,"gamma_flip":24.02,"max_pain":23.5},"features":{"symbol":"KHC","price":22.19,"total_oi":404722,"analysis_coverage":1.0,"avg_iv_pct":226.4,"iv_rank":92.5,"iv_52w_high_pct":240.5,"iv_52w_low_pct":53.0,"front_dte":7,"front_atm_iv_pct":27.4398,"back_atm_iv_pct":30.568,"term_premium_pp":-3.1282,"expected_move_front_pct":3.8,"straddle_front_pct":2.66,"straddle_30d_pct":6.04,"risk_reversal_front_pp":-121.33,"risk_reversal_30d_pp":5.0,"butterfly_front_pp":-7.66,"butterfly_30d_pp":31.63,"put_call_oi_ratio":0.458,"put_call_oi_front_ratio":0.048,"put_call_volume_front_ratio":0.398,"option_volume":13646,"volume_oi_ratio":0.033717,"net_delta_normalized":-0.031604,"dealer_delta_normalized":0.031483,"gex_per_100k_oi":949549.461112,"vanna_per_100k_oi":3497.956622,"charm_per_100k_oi":-314884.785112,"weekend_delta_shift_per_100k_oi":-944654.355335,"iv_surface_range_pp":254.3,"gamma_flip_distance_pct":8.246958,"max_pain_distance_pct":5.90356,"peak_call_distance_pct":12.663362,"peak_put_distance_pct":1.397026},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":22.37,"put_gex":-7250.47,"net_gex":-7228.1,"call_oi":23,"put_oi":1677},{"strike":15.0,"call_gex":2283.6,"put_gex":-31293.24,"net_gex":-29009.64,"call_oi":709,"put_oi":3683},{"strike":16.0,"call_gex":23.32,"put_gex":-555.27,"net_gex":-531.94,"call_oi":53,"put_oi":44},{"strike":17.0,"call_gex":828.23,"put_gex":-64.13,"net_gex":764.1,"call_oi":88,"put_oi":4},{"strike":17.5,"call_gex":1398.33,"put_gex":-179874.84,"net_gex":-178476.51,"call_oi":806,"put_oi":10970},{"strike":18.0,"call_gex":1204.13,"put_gex":-421.57,"net_gex":782.56,"call_oi":86,"put_oi":20},{"strike":19.0,"call_gex":3728.0,"put_gex":-29.93,"net_gex":3698.06,"call_oi":119,"put_oi":1},{"strike":19.5,"call_gex":733.66,"put_gex":-789.59,"net_gex":-55.93,"call_oi":65,"put_oi":23},{"strike":20.0,"call_gex":143994.53,"put_gex":-940547.43,"net_gex":-796552.9,"call_oi":4485,"put_oi":28407},{"strike":20.5,"call_gex":984.38,"put_gex":-3858.07,"net_gex":-2873.69,"call_oi":16,"put_oi":74},{"strike":21.0,"call_gex":2808.68,"put_gex":-28852.39,"net_gex":-26043.71,"call_oi":71,"put_oi":334},{"strike":21.5,"call_gex":580.42,"put_gex":-72911.63,"net_gex":-72331.21,"call_oi":27,"put_oi":638},{"strike":22.0,"call_gex":29589.93,"put_gex":-250441.92,"net_gex":-220851.99,"call_oi":258,"put_oi":1014},{"strike":22.5,"call_gex":1029902.68,"put_gex":-3074483.18,"net_gex":-2044580.5,"call_oi":12549,"put_oi":40704},{"strike":23.0,"call_gex":107999.12,"put_gex":-265085.91,"net_gex":-157086.79,"call_oi":754,"put_oi":1893},{"strike":23.5,"call_gex":1638051.4,"put_gex":-144880.24,"net_gex":1493171.16,"call_oi":22094,"put_oi":1507},{"strike":24.0,"call_gex":2128534.22,"put_gex":-126756.03,"net_gex":2001778.19,"call_oi":43630,"put_oi":1773},{"strike":24.5,"call_gex":896250.51,"put_gex":-50104.1,"net_gex":846146.41,"call_oi":23590,"put_oi":945},{"strike":25.0,"call_gex":2076613.62,"put_gex":-803211.44,"net_gex":1273402.18,"call_oi":51988,"put_oi":22670},{"strike":25.5,"call_gex":44744.01,"put_gex":-2843.93,"net_gex":41900.08,"call_oi":1421,"put_oi":73},{"strike":26.0,"call_gex":66911.71,"put_gex":-145.54,"net_gex":66766.17,"call_oi":2626,"put_oi":5},{"strike":26.5,"call_gex":25224.46,"put_gex":-49.84,"net_gex":25174.62,"call_oi":917,"put_oi":2},{"strike":27.0,"call_gex":22772.83,"put_gex":0.0,"net_gex":22772.83,"call_oi":977,"put_oi":0},{"strike":27.5,"call_gex":969123.33,"put_gex":-145718.93,"net_gex":823404.4,"call_oi":38448,"put_oi":5379},{"strike":28.0,"call_gex":3513.13,"put_gex":-9.09,"net_gex":3504.04,"call_oi":151,"put_oi":1},{"strike":28.5,"call_gex":4936.04,"put_gex":0.0,"net_gex":4936.04,"call_oi":218,"put_oi":0},{"strike":29.0,"call_gex":1324.37,"put_gex":-22.52,"net_gex":1301.84,"call_oi":69,"put_oi":1},{"strike":29.5,"call_gex":127.17,"put_gex":0.0,"net_gex":127.17,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":523898.67,"put_gex":-67552.28,"net_gex":456346.39,"call_oi":30440,"put_oi":3321},{"strike":30.5,"call_gex":75.91,"put_gex":0.0,"net_gex":75.91,"call_oi":4,"put_oi":0},{"strike":31.0,"call_gex":42.94,"put_gex":0.0,"net_gex":42.94,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":116.01,"put_gex":0.0,"net_gex":116.01,"call_oi":7,"put_oi":0},{"strike":32.5,"call_gex":76803.8,"put_gex":-18633.49,"net_gex":58170.31,"call_oi":6147,"put_oi":1178},{"strike":33.0,"call_gex":15.88,"put_gex":-14.53,"net_gex":1.35,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":123498.8,"put_gex":-8298.22,"net_gex":115200.57,"call_oi":11292,"put_oi":609},{"strike":37.5,"call_gex":18178.28,"put_gex":-953.9,"net_gex":17224.38,"call_oi":3677,"put_oi":82},{"strike":40.0,"call_gex":45366.38,"put_gex":-206.07,"net_gex":45160.32,"call_oi":6730,"put_oi":19},{"strike":42.5,"call_gex":13209.21,"put_gex":0.0,"net_gex":13209.21,"call_oi":1202,"put_oi":0},{"strike":45.0,"call_gex":24754.23,"put_gex":0.0,"net_gex":24754.23,"call_oi":3062,"put_oi":0},{"strike":47.5,"call_gex":11415.28,"put_gex":0.0,"net_gex":11415.28,"call_oi":2470,"put_oi":0},{"strike":50.0,"call_gex":27327.29,"put_gex":-15.55,"net_gex":27311.74,"call_oi":6389,"put_oi":2}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1234773.0,"total_value":1234773.0},{"strike":15.0,"call_value":57.5,"put_value":921330.5,"total_value":921388.0},{"strike":16.0,"call_value":789.5,"put_value":799636.5,"total_value":800426.0},{"strike":17.0,"call_value":1574.5,"put_value":677986.5,"total_value":679561.0},{"strike":17.5,"call_value":2011.0,"put_value":617163.5,"total_value":619174.5},{"strike":18.0,"call_value":2850.5,"put_value":561825.5,"total_value":564676.0},{"strike":19.0,"call_value":4615.5,"put_value":451169.5,"total_value":455785.0},{"strike":19.5,"call_value":5557.5,"put_value":395842.0,"total_value":401399.5},{"strike":20.0,"call_value":6532.0,"put_value":340526.0,"total_value":347058.0},{"strike":20.5,"call_value":9749.0,"put_value":299413.5,"total_value":309162.5},{"strike":21.0,"call_value":12974.0,"put_value":258338.0,"total_value":271312.0},{"strike":21.5,"call_value":16234.5,"put_value":217429.5,"total_value":233664.0},{"strike":22.0,"call_value":19508.5,"put_value":176840.0,"total_value":196348.5},{"strike":22.5,"call_value":22911.5,"put_value":136757.5,"total_value":159669.0},{"strike":23.0,"call_value":32589.0,"put_value":117027.0,"total_value":149616.0},{"strike":23.5,"call_value":42643.5,"put_value":98243.0,"total_value":140886.5},{"strike":24.0,"call_value":63745.0,"put_value":80212.5,"total_value":143957.5},{"strike":24.5,"call_value":106661.5,"put_value":63068.5,"total_value":169730.0},{"strike":25.0,"call_value":161373.0,"put_value":46397.0,"total_value":207770.0},{"strike":25.5,"call_value":242078.5,"put_value":41060.5,"total_value":283139.0},{"strike":26.0,"call_value":323494.5,"put_value":35760.5,"total_value":359255.0},{"strike":26.5,"call_value":406223.5,"put_value":30463.0,"total_value":436686.5},{"strike":27.0,"call_value":489411.0,"put_value":25166.5,"total_value":514577.5},{"strike":27.5,"call_value":573087.0,"put_value":19870.0,"total_value":592957.0},{"strike":28.0,"call_value":675987.0,"put_value":17263.0,"total_value":693250.0},{"strike":28.5,"call_value":778962.5,"put_value":14656.5,"total_value":793619.0},{"strike":29.0,"call_value":882047.0,"put_value":12050.0,"total_value":894097.0},{"strike":29.5,"call_value":985166.0,"put_value":9444.0,"total_value":994610.0},{"strike":30.0,"call_value":1088288.0,"put_value":6838.0,"total_value":1095126.0},{"strike":30.5,"call_value":1206630.0,"put_value":5892.5,"total_value":1212522.5},{"strike":31.0,"call_value":1324974.0,"put_value":4947.0,"total_value":1329921.0},{"strike":32.0,"call_value":1561665.0,"put_value":3056.0,"total_value":1564721.0},{"strike":32.5,"call_value":1680014.0,"put_value":2110.5,"total_value":1682124.5},{"strike":33.0,"call_value":1801436.5,"put_value":1754.0,"total_value":1803190.5},{"strike":35.0,"call_value":2287128.5,"put_value":330.0,"total_value":2287458.5},{"strike":37.5,"call_value":2922473.5,"put_value":72.5,"total_value":2922546.0},{"strike":40.0,"call_value":3567011.0,"put_value":20.0,"total_value":3567031.0},{"strike":42.5,"call_value":4228373.5,"put_value":15.0,"total_value":4228388.5},{"strike":45.0,"call_value":4892741.0,"put_value":10.0,"total_value":4892751.0},{"strike":47.5,"call_value":5564763.5,"put_value":5.0,"total_value":5564768.5},{"strike":50.0,"call_value":6242961.0,"put_value":0,"total_value":6242961.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":219.3,"strike":16.29},{"moneyness":0.85,"dte":14,"iv":168.0,"strike":15.38},{"moneyness":0.85,"dte":21,"iv":133.9,"strike":16.8},{"moneyness":0.85,"dte":30,"iv":75.7,"strike":17.25},{"moneyness":0.85,"dte":45,"iv":46.9,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":15.23},{"moneyness":0.9,"dte":7,"iv":71.0,"strike":20.25},{"moneyness":0.9,"dte":14,"iv":37.2,"strike":20.17},{"moneyness":0.9,"dte":21,"iv":53.7,"strike":20.0},{"moneyness":0.9,"dte":30,"iv":30.0,"strike":20.07},{"moneyness":0.9,"dte":45,"iv":28.1,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":28.4,"strike":21.33},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":21.25},{"moneyness":0.95,"dte":21,"iv":28.2,"strike":21.25},{"moneyness":0.95,"dte":30,"iv":29.7,"strike":21.2},{"moneyness":0.95,"dte":45,"iv":31.9,"strike":21.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":26.4,"strike":22.25},{"moneyness":1.0,"dte":14,"iv":27.4,"strike":22.25},{"moneyness":1.0,"dte":21,"iv":21.9,"strike":22.25},{"moneyness":1.0,"dte":30,"iv":29.5,"strike":22.25},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":22.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":32.6,"strike":23.25},{"moneyness":1.05,"dte":14,"iv":27.7,"strike":23.25},{"moneyness":1.05,"dte":21,"iv":24.8,"strike":23.25},{"moneyness":1.05,"dte":30,"iv":26.7,"strike":23.25},{"moneyness":1.05,"dte":45,"iv":30.5,"strike":23.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":60.7,"strike":24.25},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":24.25},{"moneyness":1.1,"dte":21,"iv":30.3,"strike":24.25},{"moneyness":1.1,"dte":30,"iv":27.9,"strike":24.25},{"moneyness":1.1,"dte":45,"iv":29.2,"strike":24.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":156.0,"strike":27.11},{"moneyness":1.15,"dte":14,"iv":103.1,"strike":28.56},{"moneyness":1.15,"dte":21,"iv":104.0,"strike":27.58},{"moneyness":1.15,"dte":30,"iv":59.7,"strike":26.52},{"moneyness":1.15,"dte":45,"iv":33.9,"strike":26.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.5,"strike":36.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":2043},{"expiration":"10/09/2026","dte":7,"iv":0.0763,"contract_count":15,"total_oi":44464},{"expiration":"10/16/2026","dte":14,"iv":0.024,"contract_count":17,"total_oi":13421},{"expiration":"10/23/2026","dte":21,"iv":0.0119,"contract_count":15,"total_oi":1268},{"expiration":"10/30/2026","dte":28,"iv":0.0102,"contract_count":15,"total_oi":1177},{"expiration":"11/06/2026","dte":35,"iv":0.0151,"contract_count":16,"total_oi":341},{"expiration":"11/13/2026","dte":42,"iv":0.0236,"contract_count":7,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.0173,"contract_count":4,"total_oi":2618},{"expiration":"12/18/2026","dte":77,"iv":0.0216,"contract_count":4,"total_oi":16772},{"expiration":"01/15/2027","dte":105,"iv":0.0134,"contract_count":4,"total_oi":27718},{"expiration":"03/19/2027","dte":168,"iv":0.0158,"contract_count":4,"total_oi":5456},{"expiration":"04/16/2027","dte":196,"iv":0.0045,"contract_count":4,"total_oi":1941},{"expiration":"06/17/2027","dte":258,"iv":0.0057,"contract_count":4,"total_oi":5126},{"expiration":"09/17/2027","dte":350,"iv":0.006,"contract_count":4,"total_oi":542},{"expiration":"01/21/2028","dte":476,"iv":0.0076,"contract_count":4,"total_oi":13448},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":191}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.8,"expected_move_2std":7.6,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.49,"expected_move_2std":10.97,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.54,"expected_move_2std":11.08,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.7,"expected_move_2std":15.41,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.04,"expected_move_2std":18.08,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.51,"expected_move_2std":21.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.2,"expected_move_2std":22.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.81,"expected_move_2std":27.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.49,"expected_move_2std":30.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.65,"expected_move_2std":39.3,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.38,"expected_move_2std":40.76,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.99,"expected_move_2std":45.97,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.21,"expected_move_2std":54.42,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.34,"expected_move_2std":64.69,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.73,"expected_move_2std":83.45,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":50073,"put_oi":2931,"total_oi":53004,"pc_ratio":0.059,"pc_ratio_volume":0.779,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":44880,"put_oi":2152,"total_oi":47032,"pc_ratio":0.048,"pc_ratio_volume":0.398,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":30741,"put_oi":15380,"total_oi":46121,"pc_ratio":0.5,"pc_ratio_volume":1.949,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2189,"put_oi":1177,"total_oi":3366,"pc_ratio":0.538,"pc_ratio_volume":0.565,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1436,"put_oi":1241,"total_oi":2677,"pc_ratio":0.864,"pc_ratio_volume":0.345,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":518,"put_oi":362,"total_oi":880,"pc_ratio":0.699,"pc_ratio_volume":0.18,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":32,"total_oi":40,"pc_ratio":4.0,"pc_ratio_volume":0.838,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4917,"put_oi":2035,"total_oi":6952,"pc_ratio":0.414,"pc_ratio_volume":0.768,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":33843,"put_oi":28487,"total_oi":62330,"pc_ratio":0.842,"pc_ratio_volume":0.618,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":60747,"put_oi":32299,"total_oi":93046,"pc_ratio":0.532,"pc_ratio_volume":0.587,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7287,"put_oi":9671,"total_oi":16958,"pc_ratio":1.327,"pc_ratio_volume":0.61,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":384,"put_oi":2083,"total_oi":2467,"pc_ratio":5.424,"pc_ratio_volume":0.22,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7264,"put_oi":8367,"total_oi":15631,"pc_ratio":1.152,"pc_ratio_volume":0.07,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1467,"put_oi":1176,"total_oi":2643,"pc_ratio":0.802,"pc_ratio_volume":0.709,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":30841,"put_oi":19173,"total_oi":50014,"pc_ratio":0.622,"pc_ratio_volume":0.212,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1073,"put_oi":488,"total_oi":1561,"pc_ratio":0.455,"pc_ratio_volume":0.093,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":485.0,"put_delta_oi":-10314.0,"dealer_delta":9829.0,"call_oi":5,"put_oi":1677},{"strike":15.0,"call_delta_oi":22148.0,"put_delta_oi":-24130.0,"dealer_delta":1983.0,"call_oi":239,"put_oi":3683},{"strike":16.0,"call_delta_oi":188.0,"put_delta_oi":-331.0,"dealer_delta":143.0,"call_oi":2,"put_oi":44},{"strike":17.0,"call_delta_oi":4214.0,"put_delta_oi":-68.0,"dealer_delta":-4145.0,"call_oi":48,"put_oi":4},{"strike":17.5,"call_delta_oi":11686.0,"put_delta_oi":-114713.0,"dealer_delta":103027.0,"call_oi":121,"put_oi":10970},{"strike":18.0,"call_delta_oi":4708.0,"put_delta_oi":-383.0,"dealer_delta":-4325.0,"call_oi":54,"put_oi":20},{"strike":19.0,"call_delta_oi":9966.0,"put_delta_oi":-10.0,"dealer_delta":-9956.0,"call_oi":119,"put_oi":1},{"strike":19.5,"call_delta_oi":1628.0,"put_delta_oi":-204.0,"dealer_delta":-1424.0,"call_oi":20,"put_oi":23},{"strike":20.0,"call_delta_oi":354566.0,"put_delta_oi":-604576.0,"dealer_delta":250010.0,"call_oi":4443,"put_oi":28407},{"strike":20.5,"call_delta_oi":1313.0,"put_delta_oi":-1294.0,"dealer_delta":-19.0,"call_oi":16,"put_oi":74},{"strike":21.0,"call_delta_oi":3086.0,"put_delta_oi":-5305.0,"dealer_delta":2219.0,"call_oi":34,"put_oi":334},{"strike":21.5,"call_delta_oi":310.0,"put_delta_oi":-17846.0,"dealer_delta":17536.0,"call_oi":4,"put_oi":638},{"strike":22.0,"call_delta_oi":8863.0,"put_delta_oi":-34317.0,"dealer_delta":25454.0,"call_oi":147,"put_oi":1014},{"strike":22.5,"call_delta_oi":642432.0,"put_delta_oi":-1977955.0,"dealer_delta":1335522.0,"call_oi":12549,"put_oi":40704},{"strike":23.0,"call_delta_oi":12044.0,"put_delta_oi":-146622.0,"dealer_delta":134579.0,"call_oi":754,"put_oi":1893},{"strike":23.5,"call_delta_oi":142092.0,"put_delta_oi":-124540.0,"dealer_delta":-17551.0,"call_oi":22094,"put_oi":1507},{"strike":24.0,"call_delta_oi":349014.0,"put_delta_oi":-148609.0,"dealer_delta":-200405.0,"call_oi":43630,"put_oi":1773},{"strike":24.5,"call_delta_oi":114531.0,"put_delta_oi":-84258.0,"dealer_delta":-30273.0,"call_oi":23590,"put_oi":945},{"strike":25.0,"call_delta_oi":1058595.0,"put_delta_oi":-1461796.0,"dealer_delta":403201.0,"call_oi":51988,"put_oi":22670},{"strike":25.5,"call_delta_oi":22643.0,"put_delta_oi":-6336.0,"dealer_delta":-16307.0,"call_oi":1421,"put_oi":73},{"strike":26.0,"call_delta_oi":58113.0,"put_delta_oi":-457.0,"dealer_delta":-57656.0,"call_oi":2626,"put_oi":5},{"strike":26.5,"call_delta_oi":9940.0,"put_delta_oi":-186.0,"dealer_delta":-9754.0,"call_oi":917,"put_oi":2},{"strike":27.0,"call_delta_oi":17262.0,"put_delta_oi":0,"dealer_delta":-17262.0,"call_oi":977,"put_oi":0},{"strike":27.5,"call_delta_oi":744238.0,"put_delta_oi":-399523.0,"dealer_delta":-344715.0,"call_oi":38448,"put_oi":5379},{"strike":28.0,"call_delta_oi":4288.0,"put_delta_oi":-98.0,"dealer_delta":-4189.0,"call_oi":151,"put_oi":1},{"strike":28.5,"call_delta_oi":5734.0,"put_delta_oi":0,"dealer_delta":-5734.0,"call_oi":218,"put_oi":0},{"strike":29.0,"call_delta_oi":1546.0,"put_delta_oi":-84.0,"dealer_delta":-1462.0,"call_oi":69,"put_oi":1},{"strike":29.5,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":342636.0,"put_delta_oi":-247252.0,"dealer_delta":-95385.0,"call_oi":30440,"put_oi":3321},{"strike":30.5,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":31.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":7,"put_oi":0},{"strike":32.5,"call_delta_oi":44597.0,"put_delta_oi":-89713.0,"dealer_delta":45116.0,"call_oi":6147,"put_oi":1178},{"strike":33.0,"call_delta_oi":26.0,"put_delta_oi":-89.0,"dealer_delta":63.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":95647.0,"put_delta_oi":-48090.0,"dealer_delta":-47556.0,"call_oi":11292,"put_oi":609},{"strike":37.5,"call_delta_oi":9125.0,"put_delta_oi":-6962.0,"dealer_delta":-2163.0,"call_oi":3677,"put_oi":82},{"strike":40.0,"call_delta_oi":48004.0,"put_delta_oi":-1625.0,"dealer_delta":-46379.0,"call_oi":6730,"put_oi":19},{"strike":42.5,"call_delta_oi":26084.0,"put_delta_oi":0,"dealer_delta":-26084.0,"call_oi":1202,"put_oi":0},{"strike":45.0,"call_delta_oi":47599.0,"put_delta_oi":0,"dealer_delta":-47599.0,"call_oi":3062,"put_oi":0},{"strike":47.5,"call_delta_oi":8892.0,"put_delta_oi":0,"dealer_delta":-8892.0,"call_oi":2470,"put_oi":0},{"strike":50.0,"call_delta_oi":55033.0,"put_delta_oi":-178.0,"dealer_delta":-54856.0,"call_oi":6389,"put_oi":2}],"net_dealer_delta":1274177.0,"total_call_delta":4283687.0,"total_put_delta":-5557864.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.190000534057617,"strikes":[{"strike":12.5,"moneyness":0.5633,"type":"put","iv":1.3126,"delta":-0.1177,"oi":214},{"strike":15.0,"moneyness":0.676,"type":"put","iv":0.4021,"delta":-0.0234,"oi":515},{"strike":17.5,"moneyness":0.7886,"type":"put","iv":0.3354,"delta":-0.069,"oi":399},{"strike":20.0,"moneyness":0.9013,"type":"put","iv":0.3373,"delta":-0.2314,"oi":4786},{"strike":20.0,"moneyness":0.9013,"type":"call","iv":0.2342,"delta":0.8391,"oi":939},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3293,"delta":-0.469,"oi":14546},{"strike":22.5,"moneyness":1.014,"type":"call","iv":0.2485,"delta":0.5211,"oi":7447},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.4018,"delta":-0.6526,"oi":7868},{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.2574,"delta":0.2385,"oi":13796},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2709,"delta":0.0922,"oi":9369},{"strike":27.5,"moneyness":1.2393,"type":"put","iv":0.4614,"delta":-0.7577,"oi":1490},{"strike":30.0,"moneyness":1.352,"type":"put","iv":0.5897,"delta":-0.777,"oi":1827},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.3112,"delta":0.0485,"oi":10556},{"strike":32.5,"moneyness":1.4646,"type":"put","iv":0.5576,"delta":-0.8627,"oi":511},{"strike":32.5,"moneyness":1.4646,"type":"call","iv":0.4244,"delta":0.0646,"oi":2577},{"strike":35.0,"moneyness":1.5773,"type":"put","iv":0.6373,"delta":-0.8716,"oi":117},{"strike":35.0,"moneyness":1.5773,"type":"call","iv":0.3915,"delta":0.0218,"oi":3206},{"strike":37.5,"moneyness":1.69,"type":"call","iv":0.4214,"delta":0.0151,"oi":2698},{"strike":40.0,"moneyness":1.8026,"type":"call","iv":0.4765,"delta":0.0161,"oi":3662},{"strike":42.5,"moneyness":1.9153,"type":"call","iv":1.109,"delta":0.2173,"oi":371},{"strike":45.0,"moneyness":2.0279,"type":"call","iv":0.5437,"delta":0.0122,"oi":847},{"strike":47.5,"moneyness":2.1406,"type":"call","iv":0.7259,"delta":0.041,"oi":1543},{"strike":50.0,"moneyness":2.2533,"type":"call","iv":0.5178,"delta":0.0029,"oi":3686}]},{"expiration":"01/19/2029","underlying_price":22.190000534057617,"strikes":[{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.211,"delta":0.5369,"oi":576},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.347,"delta":-0.4121,"oi":104},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2231,"delta":0.43,"oi":103},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.2369,"delta":0.349,"oi":140},{"strike":30.0,"moneyness":1.352,"type":"put","iv":0.3748,"delta":-0.5297,"oi":144}]},{"expiration":"01/21/2028","underlying_price":22.190000534057617,"strikes":[{"strike":12.5,"moneyness":0.5633,"type":"put","iv":0.3255,"delta":-0.03,"oi":171},{"strike":15.0,"moneyness":0.676,"type":"put","iv":0.3222,"delta":-0.0808,"oi":1349},{"strike":17.5,"moneyness":0.7886,"type":"put","iv":0.3505,"delta":-0.1757,"oi":1976},{"strike":20.0,"moneyness":0.9013,"type":"call","iv":0.2157,"delta":0.7794,"oi":2719},{"strike":20.0,"moneyness":0.9013,"type":"put","iv":0.3321,"delta":-0.271,"oi":5139},{"strike":22.5,"moneyness":1.014,"type":"call","iv":0.238,"delta":0.6135,"oi":1318},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3285,"delta":-0.3829,"oi":4272},{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.2444,"delta":0.4642,"oi":4285},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.3643,"delta":-0.4785,"oi":4269},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2414,"delta":0.3297,"oi":3092},{"strike":27.5,"moneyness":1.2393,"type":"put","iv":0.3551,"delta":-0.5755,"oi":706},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.2476,"delta":0.2325,"oi":9236},{"strike":30.0,"moneyness":1.352,"type":"put","iv":0.3796,"delta":-0.6377,"oi":554},{"strike":32.5,"moneyness":1.4646,"type":"call","iv":0.2572,"delta":0.1672,"oi":840},{"strike":32.5,"moneyness":1.4646,"type":"put","iv":0.4938,"delta":-0.617,"oi":477},{"strike":35.0,"moneyness":1.5773,"type":"call","iv":0.2696,"delta":0.1255,"oi":6269},{"strike":35.0,"moneyness":1.5773,"type":"put","iv":0.5023,"delta":-0.6599,"oi":240},{"strike":37.5,"moneyness":1.69,"type":"call","iv":0.2467,"delta":0.0634,"oi":213},{"strike":40.0,"moneyness":1.8026,"type":"call","iv":0.2999,"delta":0.0823,"oi":1854}]},{"expiration":"03/19/2027","underlying_price":22.190000534057617,"strikes":[{"strike":17.5,"moneyness":0.7886,"type":"put","iv":0.3285,"delta":-0.1026,"oi":3908},{"strike":20.0,"moneyness":0.9013,"type":"put","iv":0.3237,"delta":-0.2505,"oi":1840},{"strike":20.0,"moneyness":0.9013,"type":"call","iv":0.2607,"delta":0.7846,"oi":134},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3207,"delta":-0.4466,"oi":3019},{"strike":22.5,"moneyness":1.014,"type":"call","iv":0.2587,"delta":0.5475,"oi":463},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.3532,"delta":-0.6172,"oi":651},{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.2567,"delta":0.3128,"oi":2572},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2804,"delta":0.1752,"oi":2634},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.2866,"delta":0.0871,"oi":1032},{"strike":32.5,"moneyness":1.4646,"type":"call","iv":0.2892,"delta":0.0398,"oi":264}]},{"expiration":"04/16/2027","underlying_price":22.190000534057617,"strikes":[{"strike":20.0,"moneyness":0.9013,"type":"put","iv":0.3239,"delta":-0.2568,"oi":843},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3175,"delta":-0.4388,"oi":1078},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2532,"delta":0.1725,"oi":105},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.3258,"delta":0.1464,"oi":146}]},{"expiration":"06/17/2027","underlying_price":22.190000534057617,"strikes":[{"strike":15.0,"moneyness":0.676,"type":"put","iv":0.3646,"delta":-0.0629,"oi":328},{"strike":17.5,"moneyness":0.7886,"type":"put","iv":0.3262,"delta":-0.1327,"oi":1117},{"strike":20.0,"moneyness":0.9013,"type":"put","iv":0.3364,"delta":-0.2692,"oi":3313},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3291,"delta":-0.4222,"oi":1521},{"strike":22.5,"moneyness":1.014,"type":"call","iv":0.2177,"delta":0.5711,"oi":202},{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.2349,"delta":0.3614,"oi":2104},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.3505,"delta":-0.5622,"oi":899},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2599,"delta":0.2304,"oi":1753},{"strike":27.5,"moneyness":1.2393,"type":"put","iv":0.3661,"delta":-0.6727,"oi":815},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.2607,"delta":0.1287,"oi":1355},{"strike":30.0,"moneyness":1.352,"type":"put","iv":0.4478,"delta":-0.7037,"oi":296},{"strike":32.5,"moneyness":1.4646,"type":"call","iv":0.2641,"delta":0.07,"oi":1516},{"strike":35.0,"moneyness":1.5773,"type":"call","iv":0.2686,"delta":0.0378,"oi":208}]},{"expiration":"09/17/2027","underlying_price":22.190000534057617,"strikes":[{"strike":17.5,"moneyness":0.7886,"type":"put","iv":0.3471,"delta":-0.1613,"oi":128},{"strike":22.5,"moneyness":1.014,"type":"put","iv":0.3338,"delta":-0.4032,"oi":288},{"strike":25.0,"moneyness":1.1266,"type":"call","iv":0.2371,"delta":0.4117,"oi":143},{"strike":25.0,"moneyness":1.1266,"type":"put","iv":0.3989,"delta":-0.5026,"oi":532},{"strike":27.5,"moneyness":1.2393,"type":"call","iv":0.2451,"delta":0.2723,"oi":652},{"strike":30.0,"moneyness":1.352,"type":"call","iv":0.25,"delta":0.1723,"oi":414}]},{"expiration":"10/02/2026","underlying_price":22.190000534057617,"strikes":[{"strike":22.0,"moneyness":0.9914,"type":"put","iv":0.6152,"delta":-0.0805,"oi":223},{"strike":22.5,"moneyness":1.014,"type":"put","iv":1.6317,"delta":-0.8001,"oi":876},{"strike":22.5,"moneyness":1.014,"type":"call","iv":2.3502,"delta":0.2815,"oi":716},{"strike":23.0,"moneyness":1.0365,"type":"call","iv":2.5243,"delta":0.0796,"oi":228}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8318,"put_delta":0,"call_gamma":0.06366,"put_gamma":0,"call_theta":-13.5937,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3956,"call_gamma":0,"put_gamma":0.095542,"call_theta":0,"put_theta":-21.2738,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":145},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":1.094351,"call_theta":0,"put_theta":-0.2791,"call_vega":0,"put_vega":0.0003,"call_oi":111,"put_oi":223},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2815,"put_delta":-0.8001,"call_gamma":0.647159,"put_gamma":0.773077,"call_theta":-2.4117,"put_theta":-1.3863,"call_vega":0.0007,"put_vega":0.0006,"call_oi":716,"put_oi":876},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0796,"put_delta":-0.8468,"call_gamma":0.264502,"put_gamma":0.309155,"call_theta":-1.1371,"put_theta":-2.4758,"call_vega":0.0003,"put_vega":0.0005,"call_oi":228,"put_oi":775},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1664,"put_delta":-0.8704,"call_gamma":0.195573,"put_gamma":0.191273,"call_theta":-4.3648,"put_theta":-3.1899,"call_vega":0.0006,"put_vega":0.0005,"call_oi":677,"put_oi":451},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":-0.8738,"call_gamma":0.052253,"put_gamma":0.140279,"call_theta":-0.4761,"put_theta":-4.1894,"call_vega":0.0001,"put_vega":0.0005,"call_oi":21223,"put_oi":116},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.076612,"put_gamma":0,"call_theta":-1.7582,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":22645,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3686,"put_delta":0,"call_gamma":0.066149,"put_gamma":0,"call_theta":-29.4478,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1805,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3547,"put_delta":0,"call_gamma":0.061434,"put_gamma":0,"call_theta":-30.8852,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.057436,"put_gamma":0,"call_theta":-32.2065,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":881,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1858,"put_delta":0,"call_gamma":0.066845,"put_gamma":0,"call_theta":-14.6793,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3226,"put_delta":0,"call_gamma":0.051016,"put_gamma":0,"call_theta":-34.5696,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.054605,"put_gamma":0,"call_theta":-12.1273,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1984,"put_delta":0,"call_gamma":0.048947,"put_gamma":0,"call_theta":-21.7253,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.328435,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":222},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.621,"put_delta":-0.3811,"call_gamma":0.5387,"put_gamma":0.529034,"call_theta":-0.0239,"put_theta":-0.0219,"call_vega":0.0108,"put_vega":0.0108,"call_oi":74,"put_oi":146},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.359,"put_delta":-0.6357,"call_gamma":0.483872,"put_gamma":0.468944,"call_theta":-0.025,"put_theta":-0.0234,"call_vega":0.0106,"put_vega":0.0107,"call_oi":185,"put_oi":352},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1475,"put_delta":-0.7934,"call_gamma":0.3144,"put_gamma":0.307081,"call_theta":-0.0145,"put_theta":-0.02,"call_vega":0.0066,"put_vega":0.0081,"call_oi":302,"put_oi":233},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0593,"put_delta":-0.8355,"call_gamma":0.148149,"put_gamma":0.197903,"call_theta":-0.008,"put_theta":-0.0235,"call_vega":0.0034,"put_vega":0.007,"call_oi":20972,"put_oi":271},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1422,"put_delta":-0.8529,"call_gamma":0.144222,"put_gamma":0.144763,"call_theta":-0.0296,"put_theta":-0.0281,"call_vega":0.0064,"put_vega":0.0065,"call_oi":20997,"put_oi":677},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0765,"put_delta":-0.8193,"call_gamma":0.096349,"put_gamma":0.116175,"call_theta":-0.0181,"put_theta":-0.0472,"call_vega":0.0041,"put_vega":0.0075,"call_oi":298,"put_oi":51},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0291,"put_delta":-0.7894,"call_gamma":0.048537,"put_gamma":0.095738,"call_theta":-0.0076,"put_theta":-0.0701,"call_vega":0.0019,"put_vega":0.0082,"call_oi":802,"put_oi":159},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.075554,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.343,"put_delta":0,"call_gamma":0.05757,"put_gamma":0,"call_theta":-0.1964,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.047352,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.0612,"put_gamma":0,"call_theta":-0.0927,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.056294,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.03509,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":899},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.065912,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":3397},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.185853,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":184},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4142,"call_gamma":0,"put_gamma":0.330328,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":363},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4177,"put_delta":-0.5896,"call_gamma":0.333309,"put_gamma":0.356109,"call_theta":-0.0186,"put_theta":-0.0147,"call_vega":0.0164,"put_vega":0.0163,"call_oi":186,"put_oi":6003},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2124,"put_delta":-0.7152,"call_gamma":0.31186,"put_gamma":0.266063,"call_theta":-0.0109,"put_theta":-0.0147,"call_vega":0.0122,"put_vega":0.0142,"call_oi":116,"put_oi":288},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1314,"put_delta":-0.8121,"call_gamma":0.19679,"put_gamma":0.199253,"call_theta":-0.0092,"put_theta":-0.0118,"call_vega":0.0089,"put_vega":0.0113,"call_oi":361,"put_oi":591},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0833,"put_delta":-0.8182,"call_gamma":0.126665,"put_gamma":0.146852,"call_theta":-0.0073,"put_theta":-0.0159,"call_vega":0.0064,"put_vega":0.0111,"call_oi":1072,"put_oi":747},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0411,"put_delta":-0.921,"call_gamma":0.071864,"put_gamma":0.098368,"call_theta":-0.0043,"put_theta":-0.0058,"call_vega":0.0037,"put_vega":0.0062,"call_oi":384,"put_oi":406},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":-0.9125,"call_gamma":0.049014,"put_gamma":0.085116,"call_theta":-0.0036,"put_theta":-0.0087,"call_vega":0.0028,"put_vega":0.0067,"call_oi":13487,"put_oi":1831},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.06521,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3435,"put_delta":0,"call_gamma":0.057728,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.060512,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.030363,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3148,"put_delta":0,"call_gamma":0.048602,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":12112,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2943,"call_gamma":0,"put_gamma":0.232383,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":176},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4147,"call_gamma":0,"put_gamma":0.299295,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":88},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5602,"call_gamma":0,"put_gamma":0.281648,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":272},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7913,"call_gamma":0,"put_gamma":0.320827,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":261},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7621,"call_gamma":0,"put_gamma":0.18995,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":122},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1151,"put_delta":-0.8888,"call_gamma":0.141586,"put_gamma":0.140372,"call_theta":-0.0069,"put_theta":-0.0039,"call_vega":0.0101,"put_vega":0.0098,"call_oi":128,"put_oi":122},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.087,"put_delta":-0.8424,"call_gamma":0.102883,"put_gamma":0.117928,"call_theta":-0.0063,"put_theta":-0.0098,"call_vega":0.0082,"put_vega":0.0125,"call_oi":99,"put_oi":92},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.072524,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.05325,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.041262,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.04462,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.050738,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3075,"put_delta":0,"call_gamma":0.046365,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3005,"put_delta":0,"call_gamma":0.044273,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.173802,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":80},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3195,"call_gamma":0,"put_gamma":0.198721,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":53},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5803,"put_delta":-0.4261,"call_gamma":0.25125,"put_gamma":0.21989,"call_theta":-0.0127,"put_theta":-0.0118,"call_vega":0.0236,"put_vega":0.0237,"call_oi":57,"put_oi":147},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4523,"put_delta":-0.534,"call_gamma":0.257296,"put_gamma":0.212728,"call_theta":-0.0124,"put_theta":-0.0123,"call_vega":0.0239,"put_vega":0.024,"call_oi":60,"put_oi":153},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3014,"put_delta":-0.6338,"call_gamma":0.264108,"put_gamma":0.199365,"call_theta":-0.0093,"put_theta":-0.0114,"call_vega":0.021,"put_vega":0.0227,"call_oi":84,"put_oi":284},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7473,"call_gamma":0,"put_gamma":0.187136,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":52},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1714,"put_delta":-0.8036,"call_gamma":0.150296,"put_gamma":0.148643,"call_theta":-0.0084,"put_theta":-0.0072,"call_vega":0.0153,"put_vega":0.0167,"call_oi":95,"put_oi":60},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1163,"put_delta":-0.8823,"call_gamma":0.113352,"put_gamma":0.113676,"call_theta":-0.0065,"put_theta":-0.0038,"call_vega":0.0118,"put_vega":0.0119,"call_oi":118,"put_oi":369},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.084202,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.056884,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.041561,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.040765,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.035517,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3155,"put_delta":0,"call_gamma":0.048825,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1595,"put_delta":-0.7735,"call_gamma":0.15176,"put_gamma":0.145241,"call_theta":-0.0061,"put_theta":-0.0069,"call_vega":0.0164,"put_vega":0.0204,"call_oi":112,"put_oi":51},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0903,"put_delta":-0.8927,"call_gamma":0.087856,"put_gamma":0.092844,"call_theta":-0.0047,"put_theta":-0.0028,"call_vega":0.011,"put_vega":0.0125,"call_oi":154,"put_oi":115},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.056278,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.093828,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":375},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4915,"put_delta":-0.5069,"call_gamma":0.164724,"put_gamma":0.159709,"call_theta":-0.0112,"put_theta":-0.0089,"call_vega":0.0321,"put_vega":0.0321,"call_oi":1096,"put_oi":1137},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1563,"put_delta":-0.8033,"call_gamma":0.101021,"put_gamma":0.100622,"call_theta":-0.0063,"put_theta":-0.0055,"call_vega":0.0193,"put_vega":0.0223,"call_oi":2769,"put_oi":518},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.03533,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":724,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9736,"put_delta":-0.0532,"call_gamma":0.020961,"put_gamma":0.030407,"call_theta":-0.0031,"put_theta":-0.0024,"call_vega":0.0062,"put_vega":0.011,"call_oi":70,"put_oi":2467},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8336,"put_delta":-0.202,"call_gamma":0.090403,"put_gamma":0.085588,"call_theta":-0.0064,"put_theta":-0.0055,"call_vega":0.0253,"put_vega":0.0285,"call_oi":381,"put_oi":8494},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5082,"put_delta":-0.483,"call_gamma":0.146262,"put_gamma":0.118551,"call_theta":-0.0083,"put_theta":-0.0074,"call_vega":0.0404,"put_vega":0.0404,"call_oi":754,"put_oi":7143},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1996,"put_delta":-0.6807,"call_gamma":0.103212,"put_gamma":0.0827,"call_theta":-0.0055,"put_theta":-0.008,"call_vega":0.0283,"put_vega":0.0362,"call_oi":8969,"put_oi":5566},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0716,"put_delta":-0.8183,"call_gamma":0.045829,"put_gamma":0.058445,"call_theta":-0.0029,"put_theta":-0.0051,"call_vega":0.0138,"put_vega":0.0267,"call_oi":7631,"put_oi":2194}],"strikes":[16.0,17.5,19.0,20.0,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-173.5,"put_25d_iv":61.52,"call_25d_iv":235.02,"put_25d_strike":22.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-121.33,"put_25d_iv":28.16,"call_25d_iv":149.49,"put_25d_strike":21.5,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-230.41,"put_25d_iv":27.71,"call_25d_iv":258.12,"put_25d_strike":21.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-122.76,"put_25d_iv":28.55,"call_25d_iv":151.31,"put_25d_strike":21.5,"call_25d_strike":28.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.0,"put_25d_iv":26.86,"call_25d_iv":21.86,"put_25d_strike":21.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":6.98,"put_25d_iv":30.61,"call_25d_iv":23.63,"put_25d_strike":24.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.49,"put_25d_iv":31.97,"call_25d_iv":29.47,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-90.28,"put_25d_iv":32.5,"call_25d_iv":122.77,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.0,"put_25d_iv":33.73,"call_25d_iv":25.74,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.71,"put_25d_iv":32.37,"call_25d_iv":25.67,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.95,"put_25d_iv":32.39,"call_25d_iv":22.44,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.65,"put_25d_iv":33.64,"call_25d_iv":25.99,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.61,"put_25d_iv":32.11,"call_25d_iv":24.51,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.45,"put_25d_iv":33.21,"call_25d_iv":24.76,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.65,"put_25d_iv":32.0,"call_25d_iv":25.34,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1613},{"strike":15.0,"call_vanna":-3.0,"put_vanna":290.0,"net_vanna":287.0,"call_oi":162,"put_oi":3546},{"strike":17.5,"call_vanna":-2.0,"put_vanna":1081.0,"net_vanna":1080.0,"call_oi":70,"put_oi":10955},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0},{"strike":20.0,"call_vanna":-679.0,"put_vanna":2789.0,"net_vanna":2110.0,"call_oi":4390,"put_oi":28380},{"strike":21.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":264},{"strike":21.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":596},{"strike":22.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":131,"put_oi":967},{"strike":22.5,"call_vanna":-217.0,"put_vanna":803.0,"net_vanna":585.0,"call_oi":12507,"put_oi":40660},{"strike":23.0,"call_vanna":13.0,"put_vanna":-32.0,"net_vanna":-19.0,"call_oi":730,"put_oi":1841},{"strike":23.5,"call_vanna":291.0,"put_vanna":-32.0,"net_vanna":259.0,"call_oi":22010,"put_oi":1487},{"strike":24.0,"call_vanna":482.0,"put_vanna":-47.0,"net_vanna":435.0,"call_oi":43627,"put_oi":1773},{"strike":24.5,"call_vanna":39.0,"put_vanna":-29.0,"net_vanna":9.0,"call_oi":23544,"put_oi":918},{"strike":25.0,"call_vanna":2778.0,"put_vanna":-874.0,"net_vanna":1903.0,"call_oi":51988,"put_oi":22583},{"strike":25.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1374,"put_oi":0},{"strike":26.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":2626,"put_oi":0},{"strike":26.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":913,"put_oi":0},{"strike":27.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":977,"put_oi":0},{"strike":27.5,"call_vanna":2502.0,"put_vanna":-443.0,"net_vanna":2060.0,"call_oi":38418,"put_oi":5345},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0},{"strike":28.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":163,"put_oi":0},{"strike":30.0,"call_vanna":2857.0,"put_vanna":-305.0,"net_vanna":2552.0,"call_oi":30423,"put_oi":3308},{"strike":32.5,"call_vanna":489.0,"put_vanna":-103.0,"net_vanna":386.0,"call_oi":6102,"put_oi":1145},{"strike":35.0,"call_vanna":1254.0,"put_vanna":-56.0,"net_vanna":1198.0,"call_oi":11248,"put_oi":569},{"strike":37.5,"call_vanna":110.0,"put_vanna":-4.0,"net_vanna":106.0,"call_oi":3628,"put_oi":56},{"strike":40.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":6699,"put_oi":0},{"strike":42.5,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1202,"put_oi":0},{"strike":45.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":3062,"put_oi":0},{"strike":47.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2470,"put_oi":0},{"strike":50.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":6389,"put_oi":0}],"net_vanna":14157.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":18814.0,"net_charm":18814.0,"call_oi":0,"put_oi":516},{"strike":15.0,"call_charm":-4978.0,"put_charm":0,"net_charm":-4978.0,"call_oi":79,"put_oi":0},{"strike":17.5,"call_charm":0,"put_charm":3146.0,"net_charm":3146.0,"call_oi":0,"put_oi":899},{"strike":20.0,"call_charm":0,"put_charm":2088.0,"net_charm":2088.0,"call_oi":0,"put_oi":3772},{"strike":21.0,"call_charm":0,"put_charm":761.0,"net_charm":761.0,"call_oi":0,"put_oi":264},{"strike":21.5,"call_charm":0,"put_charm":4899.0,"net_charm":4899.0,"call_oi":0,"put_oi":451},{"strike":22.0,"call_charm":-6285.0,"put_charm":14534.0,"net_charm":8249.0,"call_oi":131,"put_oi":744},{"strike":22.5,"call_charm":-17363.0,"put_charm":171666.0,"net_charm":154302.0,"call_oi":1527,"put_oi":7917},{"strike":23.0,"call_charm":-4368.0,"put_charm":31330.0,"net_charm":26962.0,"call_oi":502,"put_oi":1066},{"strike":23.5,"call_charm":-52840.0,"put_charm":44584.0,"net_charm":-8256.0,"call_oi":21333,"put_oi":1036},{"strike":24.0,"call_charm":-462938.0,"put_charm":111303.0,"net_charm":-351635.0,"call_oi":22404,"put_oi":1657},{"strike":24.5,"call_charm":-2535.0,"put_charm":18907.0,"net_charm":16372.0,"call_oi":899,"put_oi":918},{"strike":25.0,"call_charm":-6914.0,"put_charm":85944.0,"net_charm":79030.0,"call_oi":17661,"put_oi":2623},{"strike":25.5,"call_charm":-5703.0,"put_charm":0,"net_charm":-5703.0,"call_oi":925,"put_oi":0},{"strike":26.0,"call_charm":-162005.0,"put_charm":0,"net_charm":-162005.0,"call_oi":1745,"put_oi":0},{"strike":26.5,"call_charm":-1903.0,"put_charm":0,"net_charm":-1903.0,"call_oi":594,"put_oi":0},{"strike":27.0,"call_charm":-17118.0,"put_charm":0,"net_charm":-17118.0,"call_oi":607,"put_oi":0},{"strike":27.5,"call_charm":-1006556.0,"put_charm":0,"net_charm":-1006556.0,"call_oi":13003,"put_oi":0},{"strike":28.0,"call_charm":-2949.0,"put_charm":0,"net_charm":-2949.0,"call_oi":82,"put_oi":0},{"strike":28.5,"call_charm":-2992.0,"put_charm":0,"net_charm":-2992.0,"call_oi":83,"put_oi":0},{"strike":30.0,"call_charm":-7678.0,"put_charm":0,"net_charm":-7678.0,"call_oi":2046,"put_oi":0},{"strike":32.5,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":96,"put_oi":0},{"strike":35.0,"call_charm":-17228.0,"put_charm":0,"net_charm":-17228.0,"call_oi":205,"put_oi":0}],"net_charm":-1274408.0,"weekend_delta_shift":-3823224.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":327604.0,"put_delta":-203905.0,"net_delta":123698.0,"call_oi":49715,"put_oi":2931,"total_oi":52646,"total_volume":1729,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":473191.0,"put_delta":-148036.0,"net_delta":325155.0,"call_oi":44858,"put_oi":2152,"total_oi":47010,"total_volume":3160,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":486517.0,"put_delta":-738792.0,"net_delta":-252275.0,"call_oi":30740,"put_oi":15380,"total_oi":46120,"total_volume":1669,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":36226.0,"put_delta":-74800.0,"net_delta":-38574.0,"call_oi":2189,"put_oi":1177,"total_oi":3366,"total_volume":230,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21453.0,"put_delta":-79798.0,"net_delta":-58345.0,"call_oi":1436,"put_oi":1241,"total_oi":2677,"total_volume":538,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6268.0,"put_delta":-24139.0,"net_delta":-17870.0,"call_oi":518,"put_oi":362,"total_oi":880,"total_volume":256,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":176.0,"put_delta":-1579.0,"net_delta":-1403.0,"call_oi":8,"put_oi":32,"total_oi":40,"total_volume":68,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":101895.0,"put_delta":-105188.0,"net_delta":-3293.0,"call_oi":4904,"put_oi":2035,"total_oi":6939,"total_volume":730,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":488831.0,"put_delta":-1165972.0,"net_delta":-677142.0,"call_oi":33843,"put_oi":28487,"total_oi":62330,"total_volume":1778,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":988411.0,"put_delta":-1624232.0,"net_delta":-635821.0,"call_oi":60747,"put_oi":32299,"total_oi":93046,"total_volume":854,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":174181.0,"put_delta":-274722.0,"net_delta":-100541.0,"call_oi":7282,"put_oi":9671,"total_oi":16953,"total_volume":338,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":7765.0,"put_delta":-75107.0,"net_delta":-67342.0,"call_oi":384,"put_oi":2083,"total_oi":2467,"total_volume":122,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":164164.0,"put_delta":-299431.0,"net_delta":-135267.0,"call_oi":7240,"put_oi":8367,"total_oi":15607,"total_volume":565,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":41929.0,"put_delta":-48985.0,"net_delta":-7056.0,"call_oi":1450,"put_oi":1176,"total_oi":2626,"total_volume":347,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":917701.0,"put_delta":-675818.0,"net_delta":241883.0,"call_oi":29826,"put_oi":19173,"total_oi":48999,"total_volume":188,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":47376.0,"put_delta":-17360.0,"net_delta":30016.0,"call_oi":974,"put_oi":488,"total_oi":1462,"total_volume":257,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":22.0,"straddle_price":0.59,"straddle_pct":2.66,"implied_move":2.66,"avg_iv":25.1},{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":0.94,"straddle_pct":4.21,"implied_move":4.21,"avg_iv":27.0},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":1.16,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":22.8},{"expiration":"10/30/2026","dte":28,"strike":22.0,"straddle_price":1.34,"straddle_pct":6.04,"implied_move":6.04,"avg_iv":27.7},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":1.98,"straddle_pct":8.9,"implied_move":8.9,"avg_iv":30.6},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":2.44,"straddle_pct":10.97,"implied_move":10.97,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":2.73,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":28.9},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":3.46,"straddle_pct":15.57,"implied_move":15.57,"avg_iv":29.0},{"expiration":"04/16/2027","dte":196,"strike":22.5,"straddle_price":3.58,"straddle_pct":16.13,"implied_move":16.13,"avg_iv":27.8},{"expiration":"06/17/2027","dte":258,"strike":22.5,"straddle_price":4.03,"straddle_pct":18.16,"implied_move":18.16,"avg_iv":27.3},{"expiration":"09/17/2027","dte":350,"strike":22.5,"straddle_price":4.75,"straddle_pct":21.43,"implied_move":21.43,"avg_iv":27.8},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":5.62,"straddle_pct":25.35,"implied_move":25.35,"avg_iv":28.3},{"expiration":"01/19/2029","dte":840,"strike":22.5,"straddle_price":7.18,"straddle_pct":32.33,"implied_move":32.33,"avg_iv":27.5}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":23,"put_oi":1677,"total_oi":1700,"bias":"bearish"},{"strike":15.0,"call_volume":106,"put_volume":9,"total_volume":115,"call_oi":709,"put_oi":3683,"total_oi":4392,"bias":"bullish"},{"strike":16.0,"call_volume":114,"put_volume":139,"total_volume":253,"call_oi":53,"put_oi":44,"total_oi":97,"bias":"neutral"},{"strike":17.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":88,"put_oi":4,"total_oi":92,"bias":"bullish"},{"strike":17.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":806,"put_oi":10970,"total_oi":11776,"bias":"bearish"},{"strike":18.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":86,"put_oi":20,"total_oi":106,"bias":"bullish"},{"strike":19.0,"call_volume":82,"put_volume":6,"total_volume":88,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"bullish"},{"strike":19.5,"call_volume":82,"put_volume":35,"total_volume":117,"call_oi":65,"put_oi":23,"total_oi":88,"bias":"bullish"},{"strike":20.0,"call_volume":225,"put_volume":411,"total_volume":636,"call_oi":4485,"put_oi":28407,"total_oi":32892,"bias":"bearish"},{"strike":20.5,"call_volume":75,"put_volume":1,"total_volume":76,"call_oi":16,"put_oi":74,"total_oi":90,"bias":"bullish"},{"strike":21.0,"call_volume":101,"put_volume":21,"total_volume":122,"call_oi":71,"put_oi":334,"total_oi":405,"bias":"bullish"},{"strike":21.5,"call_volume":48,"put_volume":233,"total_volume":281,"call_oi":27,"put_oi":638,"total_oi":665,"bias":"bearish"},{"strike":22.0,"call_volume":1358,"put_volume":627,"total_volume":1985,"call_oi":258,"put_oi":1014,"total_oi":1272,"bias":"bullish"},{"strike":22.5,"call_volume":1869,"put_volume":1975,"total_volume":3844,"call_oi":12549,"put_oi":40704,"total_oi":53253,"bias":"neutral"},{"strike":23.0,"call_volume":347,"put_volume":677,"total_volume":1024,"call_oi":754,"put_oi":1893,"total_oi":2647,"bias":"bearish"},{"strike":23.5,"call_volume":602,"put_volume":109,"total_volume":711,"call_oi":22094,"put_oi":1507,"total_oi":23601,"bias":"bullish"},{"strike":24.0,"call_volume":337,"put_volume":34,"total_volume":371,"call_oi":43630,"put_oi":1773,"total_oi":45403,"bias":"bullish"},{"strike":24.5,"call_volume":151,"put_volume":4,"total_volume":155,"call_oi":23590,"put_oi":945,"total_oi":24535,"bias":"bullish"},{"strike":25.0,"call_volume":1981,"put_volume":739,"total_volume":2720,"call_oi":51988,"put_oi":22670,"total_oi":74658,"bias":"bullish"},{"strike":25.5,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":1421,"put_oi":73,"total_oi":1494,"bias":"bullish"},{"strike":26.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":2626,"put_oi":5,"total_oi":2631,"bias":"bullish"},{"strike":26.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":917,"put_oi":2,"total_oi":919,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":977,"put_oi":0,"total_oi":977,"bias":"bullish"},{"strike":27.5,"call_volume":296,"put_volume":31,"total_volume":327,"call_oi":38448,"put_oi":5379,"total_oi":43827,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":151,"put_oi":1,"total_oi":152,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":371,"put_volume":40,"total_volume":411,"call_oi":30440,"put_oi":3321,"total_oi":33761,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":32.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":6147,"put_oi":1178,"total_oi":7325,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":35.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":11292,"put_oi":609,"total_oi":11901,"bias":"bullish"},{"strike":37.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3677,"put_oi":82,"total_oi":3759,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6730,"put_oi":19,"total_oi":6749,"bias":"neutral"},{"strike":42.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1202,"put_oi":0,"total_oi":1202,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3062,"put_oi":0,"total_oi":3062,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2470,"put_oi":0,"total_oi":2470,"bias":"neutral"},{"strike":50.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":6389,"put_oi":2,"total_oi":6391,"bias":"bullish"}],"underlying_price":22.190000534057617,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":8500,"total_put_volume":5146,"volume_pc_ratio":0.605},"iv_contours":{"x":[0.77,0.79,0.81,0.86,0.88,0.9,0.92,0.95,0.97,0.99,1.01,1.04,1.06,1.08,1.1,1.13,1.15,1.17,1.19,1.22,1.24,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[207.25,null,136.84,null,null,null,null,29.43,28.16,25.07,27.66,29.23,36.0,55.34,66.02,77.0,80.01,224.46,84.03,149.49,158.25,180.28,277.15],[null,90.81,null,null,null,33.16,30.55,25.07,31.18,28.17,27.02,26.34,29.09,35.91,32.5,38.52,51.48,152.15,69.21,53.38,118.59,null,null],[111.41,null,98.3,71.26,69.16,60.04,null,27.77,28.55,25.07,26.96,22.83,26.86,26.2,34.48,42.72,33.37,35.94,43.91,56.21,140.43,145.97,151.31],[null,null,null,null,null,null,null,26.86,29.8,27.66,28.23,26.56,25.44,29.45,28.69,30.5,29.44,30.8,35.91,38.97,120.64,null,130.02],[null,null,null,null,32.94,null,null,30.53,26.39,30.03,null,27.77,27.8,27.12,26.47,28.36,28.08,31.79,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,31.05,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,31.97,null,null,null,null,30.56,null,null,null,null,31.85,null,null,null,null,32.59,null,null],[null,32.02,null,null,null,29.88,null,null,null,null,30.07,null,null,null,null,34.71,null,null,null,null,37.02,null,null],[null,30.36,null,null,null,28.57,null,null,null,null,28.89,null,null,null,null,32.96,null,null,null,null,36.62,null,null],[null,29.79,null,null,null,29.22,null,null,null,null,28.97,null,null,null,null,30.5,null,null,null,null,35.36,null,null]],"levels":[22.8,48.3,73.7,99.1,124.6,150.0,175.4,200.9,226.3,251.7,277.1],"min_iv":22.8,"max_iv":277.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":22.5,"atm_iv":27.97,"otm_strike":23.5,"otm_iv":25.87,"itm_strike":21.0,"itm_iv":22.42,"iv_butterfly":-7.66,"price_butterfly":0.64,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":23.0,"atm_iv":28.42,"otm_strike":23.0,"otm_iv":28.42,"itm_strike":20.0,"itm_iv":60.04,"iv_butterfly":31.63,"price_butterfly":2.33,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.73},{"date":"2026-09-15","iv":65.21},{"date":"2026-09-16","iv":68.19},{"date":"2026-09-17","iv":59.67},{"date":"2026-09-18","iv":61.43},{"date":"2026-09-21","iv":58.01},{"date":"2026-09-22","iv":64.2},{"date":"2026-09-23","iv":64.1},{"date":"2026-09-24","iv":206.0},{"date":"2026-09-25","iv":240.5},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":78.2},{"date":"2026-10-01","iv":239.6},{"date":"2026-10-02","iv":226.4}]}}