{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KGRN","summary":{"name":"KGRN","price":21.09,"total_oi":170,"call_oi":97,"put_oi":73,"pc_ratio":0.753,"net_gex":373.55,"avg_iv":85.9,"iv_rank":35.5,"iv_52w_high":169.0,"iv_52w_low":40.07,"gamma_flip":18.95,"max_pain":20.0},"features":{"symbol":"KGRN","price":21.09,"total_oi":170,"analysis_coverage":0.6667,"avg_iv_pct":85.9,"iv_rank":35.5,"iv_52w_high_pct":169.0,"iv_52w_low_pct":40.07,"front_dte":14,"front_atm_iv_pct":45.0351,"back_atm_iv_pct":22.2709,"term_premium_pp":22.7642,"expected_move_front_pct":8.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.753,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.127647,"dealer_delta_normalized":-0.127647,"gex_per_100k_oi":219735.294118,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":-10.146989,"max_pain_distance_pct":-5.168326,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.0,"call_gex":0.0,"put_gex":-291.8,"net_gex":-291.8,"call_oi":0,"put_oi":15},{"strike":18.0,"call_gex":0.0,"put_gex":-932.0,"net_gex":-932.0,"call_oi":0,"put_oi":35},{"strike":20.0,"call_gex":2578.42,"put_gex":0.0,"net_gex":2578.42,"call_oi":34,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-2159.56,"net_gex":-2159.56,"call_oi":0,"put_oi":21},{"strike":22.0,"call_gex":90.14,"put_gex":0.0,"net_gex":90.14,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-59.42,"net_gex":-59.42,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":7.58,"put_gex":-41.77,"net_gex":-34.19,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":7.4,"put_gex":0.0,"net_gex":7.4,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":72.43,"put_gex":0.0,"net_gex":72.43,"call_oi":7,"put_oi":0},{"strike":27.0,"call_gex":614.77,"put_gex":0.0,"net_gex":614.77,"call_oi":25,"put_oi":0},{"strike":28.0,"call_gex":324.8,"put_gex":0.0,"net_gex":324.8,"call_oi":16,"put_oi":0},{"strike":29.0,"call_gex":17.99,"put_gex":0.0,"net_gex":17.99,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":80.9,"put_gex":0.0,"net_gex":80.9,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":54.8,"put_gex":0.0,"net_gex":54.8,"call_oi":5,"put_oi":0},{"strike":39.0,"call_gex":8.86,"put_gex":0.0,"net_gex":8.86,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.0,"call_value":0,"put_value":132.0,"total_value":132.0},{"strike":18.0,"call_value":0.0,"put_value":74.0,"total_value":74.0},{"strike":20.0,"call_value":0.0,"put_value":28.0,"total_value":28.0},{"strike":21.0,"call_value":34.0,"put_value":5.0,"total_value":39.0},{"strike":22.0,"call_value":68.0,"put_value":3.0,"total_value":71.0},{"strike":23.0,"call_value":103.0,"put_value":1.0,"total_value":104.0},{"strike":24.0,"call_value":138.0,"put_value":0.0,"total_value":138.0},{"strike":25.0,"call_value":174.0,"put_value":0.0,"total_value":174.0},{"strike":26.0,"call_value":211.0,"put_value":0.0,"total_value":211.0},{"strike":27.0,"call_value":255.0,"put_value":0.0,"total_value":255.0},{"strike":28.0,"call_value":324.0,"put_value":0.0,"total_value":324.0},{"strike":29.0,"call_value":409.0,"put_value":0.0,"total_value":409.0},{"strike":30.0,"call_value":495.0,"put_value":0.0,"total_value":495.0},{"strike":35.0,"call_value":950.0,"put_value":0.0,"total_value":950.0},{"strike":39.0,"call_value":1334.0,"put_value":0,"total_value":1334.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.2,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.3,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.0,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.7,"strike":29.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.1683,"contract_count":2,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.82,"expected_move_2std":17.63,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.16,"expected_move_2std":16.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49,"put_oi":21,"total_oi":70,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":27,"put_oi":52,"total_oi":79,"pc_ratio":1.926,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":15},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":35},{"strike":20.0,"call_delta_oi":2570.0,"put_delta_oi":0,"dealer_delta":-2570.0,"call_oi":34,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-912.0,"dealer_delta":912.0,"call_oi":0,"put_oi":21},{"strike":22.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":65.0,"put_delta_oi":-72.0,"dealer_delta":6.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":7,"put_oi":0},{"strike":27.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":25,"put_oi":0},{"strike":28.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":16,"put_oi":0},{"strike":29.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":39.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2170.0,"total_call_delta":3925.0,"total_put_delta":-1755.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1558.0,"put_delta":0,"net_delta":1558.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1853.0,"put_delta":-912.0,"net_delta":941.0,"call_oi":49,"put_oi":21,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":515.0,"put_delta":-843.0,"net_delta":-329.0,"call_oi":27,"put_oi":52,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":21.094999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.85,0.95,0.99,1.28],"y":[14,49,140],"z":[[null,null,43.15,null,null],[null,null,26.24,22.26,null],[38.08,28.99,null,null,35.08]],"levels":[22.3,24.3,26.4,28.5,30.6,32.7,34.8,36.9,39.0,41.1,43.1],"min_iv":22.3,"max_iv":43.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.07},{"date":"2026-09-15","iv":43.62},{"date":"2026-09-16","iv":53.55},{"date":"2026-09-17","iv":68.59},{"date":"2026-09-18","iv":74.25},{"date":"2026-09-21","iv":45.8},{"date":"2026-09-22","iv":41.8},{"date":"2026-09-23","iv":144.8},{"date":"2026-09-24","iv":98.1},{"date":"2026-09-25","iv":46.7},{"date":"2026-09-28","iv":43.1},{"date":"2026-09-29","iv":169.0},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":85.9}]}}