{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KGC","summary":{"name":"KGC","price":24.06,"total_oi":217690,"call_oi":132560,"put_oi":85130,"pc_ratio":0.642,"net_gex":189811.43,"avg_iv":255.1,"iv_rank":100.0,"iv_52w_high":255.1,"iv_52w_low":69.59,"gamma_flip":13.79,"max_pain":25.0},"features":{"symbol":"KGC","price":24.06,"total_oi":217690,"analysis_coverage":1.0,"avg_iv_pct":255.1,"iv_rank":100.0,"iv_52w_high_pct":255.1,"iv_52w_low_pct":69.59,"front_dte":7,"front_atm_iv_pct":45.5645,"back_atm_iv_pct":48.8541,"term_premium_pp":-3.2896,"expected_move_front_pct":6.31,"straddle_front_pct":4.45,"straddle_30d_pct":10.99,"risk_reversal_front_pp":9.36,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":17.41,"butterfly_30d_pp":-14.2,"put_call_oi_ratio":0.642,"put_call_oi_front_ratio":0.377,"put_call_volume_front_ratio":1.192,"option_volume":4743,"volume_oi_ratio":0.021788,"net_delta_normalized":0.025498,"dealer_delta_normalized":-0.025425,"gex_per_100k_oi":87193.453994,"vanna_per_100k_oi":3879.369746,"charm_per_100k_oi":-229987.137673,"weekend_delta_shift_per_100k_oi":-689961.413019,"iv_surface_range_pp":245.5,"gamma_flip_distance_pct":-42.684954,"max_pain_distance_pct":3.906899,"peak_call_distance_pct":8.063175,"peak_put_distance_pct":3.906899},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":18.0,"put_gex":-16.75,"net_gex":1.24,"call_oi":28,"put_oi":33},{"strike":5.0,"call_gex":839.29,"put_gex":-16.77,"net_gex":822.52,"call_oi":682,"put_oi":14},{"strike":7.0,"call_gex":488.68,"put_gex":-277.68,"net_gex":211.0,"call_oi":306,"put_oi":136},{"strike":10.0,"call_gex":0.0,"put_gex":-1742.85,"net_gex":-1742.85,"call_oi":590,"put_oi":553},{"strike":12.0,"call_gex":3012.14,"put_gex":-5434.95,"net_gex":-2422.82,"call_oi":598,"put_oi":2145},{"strike":13.0,"call_gex":4852.63,"put_gex":-6452.24,"net_gex":-1599.61,"call_oi":826,"put_oi":1114},{"strike":15.0,"call_gex":20138.9,"put_gex":-8195.06,"net_gex":11943.84,"call_oi":2504,"put_oi":995},{"strike":16.0,"call_gex":11.14,"put_gex":-305.97,"net_gex":-294.83,"call_oi":1,"put_oi":32},{"strike":17.0,"call_gex":23312.65,"put_gex":-74660.16,"net_gex":-51347.51,"call_oi":1816,"put_oi":6178},{"strike":18.0,"call_gex":3464.07,"put_gex":-21060.93,"net_gex":-17596.86,"call_oi":298,"put_oi":1591},{"strike":19.0,"call_gex":228.53,"put_gex":-16119.87,"net_gex":-15891.35,"call_oi":11,"put_oi":804},{"strike":20.0,"call_gex":56843.4,"put_gex":-245583.86,"net_gex":-188740.46,"call_oi":2529,"put_oi":11658},{"strike":21.0,"call_gex":1140.82,"put_gex":-152934.72,"net_gex":-151793.9,"call_oi":49,"put_oi":4954},{"strike":21.5,"call_gex":0.0,"put_gex":-644.33,"net_gex":-644.33,"call_oi":5,"put_oi":17},{"strike":22.0,"call_gex":90615.68,"put_gex":-359283.7,"net_gex":-268668.02,"call_oi":3677,"put_oi":12660},{"strike":22.5,"call_gex":5133.34,"put_gex":-4159.19,"net_gex":974.16,"call_oi":71,"put_oi":63},{"strike":23.0,"call_gex":17737.05,"put_gex":-183517.43,"net_gex":-165780.38,"call_oi":394,"put_oi":3593},{"strike":23.5,"call_gex":2795.91,"put_gex":-126817.64,"net_gex":-124021.74,"call_oi":17,"put_oi":898},{"strike":24.0,"call_gex":189548.05,"put_gex":-415799.1,"net_gex":-226251.05,"call_oi":1779,"put_oi":3230},{"strike":24.5,"call_gex":267291.78,"put_gex":-31418.41,"net_gex":235873.37,"call_oi":1587,"put_oi":531},{"strike":25.0,"call_gex":471885.08,"put_gex":-713107.59,"net_gex":-241222.52,"call_oi":8055,"put_oi":14333},{"strike":25.5,"call_gex":81144.89,"put_gex":-34458.46,"net_gex":46686.43,"call_oi":853,"put_oi":525},{"strike":26.0,"call_gex":98018.98,"put_gex":-73666.98,"net_gex":24352.01,"call_oi":1586,"put_oi":1521},{"strike":26.5,"call_gex":31885.48,"put_gex":-13182.38,"net_gex":18703.1,"call_oi":523,"put_oi":218},{"strike":27.0,"call_gex":150918.96,"put_gex":-208806.8,"net_gex":-57887.84,"call_oi":3871,"put_oi":5553},{"strike":27.5,"call_gex":20568.13,"put_gex":-2219.87,"net_gex":18348.26,"call_oi":453,"put_oi":73},{"strike":28.0,"call_gex":267569.57,"put_gex":-65776.7,"net_gex":201792.87,"call_oi":6916,"put_oi":2043},{"strike":28.5,"call_gex":5893.61,"put_gex":-164.43,"net_gex":5729.18,"call_oi":169,"put_oi":6},{"strike":29.0,"call_gex":52448.34,"put_gex":-122948.39,"net_gex":-70500.05,"call_oi":1612,"put_oi":4078},{"strike":29.5,"call_gex":12433.6,"put_gex":-92.27,"net_gex":12341.33,"call_oi":399,"put_oi":3},{"strike":30.0,"call_gex":268941.34,"put_gex":-103418.89,"net_gex":165522.45,"call_oi":11044,"put_oi":4047},{"strike":30.5,"call_gex":14665.35,"put_gex":-53.65,"net_gex":14611.7,"call_oi":576,"put_oi":2},{"strike":31.0,"call_gex":47487.16,"put_gex":-7450.34,"net_gex":40036.82,"call_oi":1901,"put_oi":299},{"strike":31.5,"call_gex":1483.51,"put_gex":-0.66,"net_gex":1482.85,"call_oi":64,"put_oi":2},{"strike":32.0,"call_gex":132944.47,"put_gex":-2712.88,"net_gex":130231.6,"call_oi":8221,"put_oi":148},{"strike":32.5,"call_gex":3325.28,"put_gex":-185.91,"net_gex":3139.37,"call_oi":158,"put_oi":10},{"strike":33.0,"call_gex":49414.06,"put_gex":-1128.88,"net_gex":48285.18,"call_oi":2917,"put_oi":59},{"strike":33.5,"call_gex":1112.93,"put_gex":-150.46,"net_gex":962.47,"call_oi":57,"put_oi":11},{"strike":34.0,"call_gex":11215.49,"put_gex":-1878.05,"net_gex":9337.45,"call_oi":672,"put_oi":106},{"strike":34.5,"call_gex":292.73,"put_gex":-0.21,"net_gex":292.52,"call_oi":16,"put_oi":1},{"strike":35.0,"call_gex":399133.9,"put_gex":-9153.09,"net_gex":389980.81,"call_oi":25624,"put_oi":524},{"strike":35.5,"call_gex":16.43,"put_gex":0.0,"net_gex":16.43,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":37206.97,"put_gex":-1053.85,"net_gex":36153.12,"call_oi":4471,"put_oi":65},{"strike":36.5,"call_gex":66.37,"put_gex":0.0,"net_gex":66.37,"call_oi":4,"put_oi":0},{"strike":37.0,"call_gex":14178.46,"put_gex":-14.12,"net_gex":14164.34,"call_oi":1005,"put_oi":1},{"strike":37.5,"call_gex":31.68,"put_gex":0.0,"net_gex":31.68,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":6035.92,"put_gex":-0.15,"net_gex":6035.77,"call_oi":648,"put_oi":1},{"strike":39.0,"call_gex":19027.9,"put_gex":0.0,"net_gex":19027.9,"call_oi":1298,"put_oi":0},{"strike":40.0,"call_gex":230926.49,"put_gex":-3499.11,"net_gex":227427.38,"call_oi":17850,"put_oi":254},{"strike":41.0,"call_gex":224.27,"put_gex":0.0,"net_gex":224.27,"call_oi":25,"put_oi":0},{"strike":42.0,"call_gex":1939.9,"put_gex":0.0,"net_gex":1939.9,"call_oi":235,"put_oi":0},{"strike":43.0,"call_gex":497.85,"put_gex":0.0,"net_gex":497.85,"call_oi":69,"put_oi":0},{"strike":45.0,"call_gex":18230.74,"put_gex":-564.77,"net_gex":17665.97,"call_oi":2724,"put_oi":46},{"strike":50.0,"call_gex":25748.29,"put_gex":-21.91,"net_gex":25726.38,"call_oi":2863,"put_oi":2},{"strike":55.0,"call_gex":45577.68,"put_gex":0.0,"net_gex":45577.68,"call_oi":7910,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1687231.0,"total_value":1687231.0},{"strike":5.0,"call_value":56.0,"put_value":1517037.0,"total_value":1517093.0},{"strike":7.0,"call_value":1476.0,"put_value":1346871.0,"total_value":1348347.0},{"strike":10.0,"call_value":4524.0,"put_value":1092030.0,"total_value":1096554.0},{"strike":12.0,"call_value":7736.0,"put_value":923242.0,"total_value":930978.0},{"strike":13.0,"call_value":9940.0,"put_value":840993.0,"total_value":850933.0},{"strike":15.0,"call_value":16000.0,"put_value":678723.0,"total_value":694723.0},{"strike":16.0,"call_value":21534.0,"put_value":598583.0,"total_value":620117.0},{"strike":17.0,"call_value":27069.0,"put_value":518475.0,"total_value":545544.0},{"strike":18.0,"call_value":34420.0,"put_value":444545.0,"total_value":478965.0},{"strike":19.0,"call_value":42069.0,"put_value":372206.0,"total_value":414275.0},{"strike":20.0,"call_value":49729.0,"put_value":300671.0,"total_value":350400.0},{"strike":21.0,"call_value":59918.0,"put_value":240794.0,"total_value":300712.0},{"strike":21.5,"call_value":65037.0,"put_value":213332.5,"total_value":278369.5},{"strike":22.0,"call_value":70158.5,"put_value":185879.5,"total_value":256038.0},{"strike":22.5,"call_value":77118.5,"put_value":164756.5,"total_value":241875.0},{"strike":23.0,"call_value":84114.0,"put_value":143665.0,"total_value":227779.0},{"strike":23.5,"call_value":91306.5,"put_value":124370.0,"total_value":215676.5},{"strike":24.0,"call_value":98507.5,"put_value":105524.0,"total_value":204031.5},{"strike":24.5,"call_value":106598.0,"put_value":88293.0,"total_value":194891.0},{"strike":25.0,"call_value":115482.0,"put_value":71327.5,"total_value":186809.5},{"strike":25.5,"call_value":128393.5,"put_value":61528.5,"total_value":189922.0},{"strike":26.0,"call_value":141731.5,"put_value":51992.0,"total_value":193723.5},{"strike":26.5,"call_value":155862.5,"put_value":43216.0,"total_value":199078.5},{"strike":27.0,"call_value":170255.0,"put_value":34549.0,"total_value":204804.0},{"strike":27.5,"call_value":186583.0,"put_value":28658.5,"total_value":215241.5},{"strike":28.0,"call_value":203137.5,"put_value":22804.5,"total_value":225942.0},{"strike":28.5,"call_value":223150.0,"put_value":17972.0,"total_value":241122.0},{"strike":29.0,"call_value":243247.0,"put_value":13142.5,"total_value":256389.5},{"strike":29.5,"call_value":264150.0,"put_value":10352.0,"total_value":274502.0},{"strike":30.0,"call_value":285252.5,"put_value":7563.0,"total_value":292815.5},{"strike":30.5,"call_value":311877.0,"put_value":6797.5,"total_value":318674.5},{"strike":31.0,"call_value":338789.5,"put_value":6033.0,"total_value":344822.5},{"strike":31.5,"call_value":366652.5,"put_value":5418.0,"total_value":372070.5},{"strike":32.0,"call_value":394547.5,"put_value":4804.0,"total_value":399351.5},{"strike":32.5,"call_value":426553.0,"put_value":4264.0,"total_value":430817.0},{"strike":33.0,"call_value":458637.5,"put_value":3729.0,"total_value":462366.5},{"strike":33.5,"call_value":492180.5,"put_value":3223.5,"total_value":495404.0},{"strike":34.0,"call_value":525752.0,"put_value":2723.5,"total_value":528475.5},{"strike":34.5,"call_value":559659.5,"put_value":2276.5,"total_value":561936.0},{"strike":35.0,"call_value":593575.0,"put_value":1830.0,"total_value":595405.0},{"strike":35.5,"call_value":640302.5,"put_value":1645.5,"total_value":641948.0},{"strike":36.0,"call_value":687030.5,"put_value":1461.0,"total_value":688491.5},{"strike":36.5,"call_value":735994.0,"put_value":1309.0,"total_value":737303.0},{"strike":37.0,"call_value":784959.5,"put_value":1157.0,"total_value":786116.5},{"strike":37.5,"call_value":834427.5,"put_value":1005.5,"total_value":835433.0},{"strike":38.0,"call_value":883896.5,"put_value":854.0,"total_value":884750.5},{"strike":39.0,"call_value":983482.5,"put_value":552.0,"total_value":984034.5},{"strike":40.0,"call_value":1084366.5,"put_value":250.0,"total_value":1084616.5},{"strike":41.0,"call_value":1203100.5,"put_value":202.0,"total_value":1203302.5},{"strike":42.0,"call_value":1321859.5,"put_value":154.0,"total_value":1322013.5},{"strike":43.0,"call_value":1440853.5,"put_value":106.0,"total_value":1440959.5},{"strike":45.0,"call_value":1678979.5,"put_value":10.0,"total_value":1678989.5},{"strike":50.0,"call_value":2287914.5,"put_value":0.0,"total_value":2287914.5},{"strike":55.0,"call_value":2911164.5,"put_value":0,"total_value":2911164.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":224.1,"strike":18.67},{"moneyness":0.85,"dte":14,"iv":133.8,"strike":18.88},{"moneyness":0.85,"dte":21,"iv":100.0,"strike":20.33},{"moneyness":0.85,"dte":30,"iv":93.9,"strike":19.75},{"moneyness":0.85,"dte":45,"iv":75.8,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.6,"strike":14.65},{"moneyness":0.9,"dte":7,"iv":49.3,"strike":22.0},{"moneyness":0.9,"dte":14,"iv":71.6,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":53.7,"strike":22.0},{"moneyness":0.9,"dte":30,"iv":47.9,"strike":22.0},{"moneyness":0.9,"dte":45,"iv":50.7,"strike":22.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.0,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":61.6,"strike":22.75},{"moneyness":0.95,"dte":14,"iv":55.0,"strike":22.75},{"moneyness":0.95,"dte":21,"iv":42.4,"strike":23.0},{"moneyness":0.95,"dte":30,"iv":52.6,"strike":22.9},{"moneyness":0.95,"dte":45,"iv":54.9,"strike":22.83},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.8,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":45.2,"strike":24.0},{"moneyness":1.0,"dte":14,"iv":47.4,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":46.4,"strike":24.0},{"moneyness":1.0,"dte":30,"iv":52.0,"strike":24.0},{"moneyness":1.0,"dte":45,"iv":49.8,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":46.1,"strike":25.25},{"moneyness":1.05,"dte":14,"iv":46.3,"strike":25.25},{"moneyness":1.05,"dte":21,"iv":43.0,"strike":25.25},{"moneyness":1.05,"dte":30,"iv":48.1,"strike":25.21},{"moneyness":1.05,"dte":45,"iv":46.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.2,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":52.7,"strike":26.5},{"moneyness":1.1,"dte":14,"iv":51.9,"strike":26.5},{"moneyness":1.1,"dte":21,"iv":49.3,"strike":26.5},{"moneyness":1.1,"dte":30,"iv":45.7,"strike":26.45},{"moneyness":1.1,"dte":45,"iv":50.0,"strike":26.6},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.8,"strike":26.5},{"moneyness":1.15,"dte":7,"iv":199.6,"strike":32.17},{"moneyness":1.15,"dte":14,"iv":120.3,"strike":32.02},{"moneyness":1.15,"dte":21,"iv":96.5,"strike":30.22},{"moneyness":1.15,"dte":30,"iv":84.0,"strike":31.13},{"moneyness":1.15,"dte":45,"iv":79.2,"strike":34.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.4,"strike":34.86}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":3948},{"expiration":"10/09/2026","dte":7,"iv":0.0258,"contract_count":15,"total_oi":1022},{"expiration":"10/16/2026","dte":14,"iv":0.0542,"contract_count":18,"total_oi":4662},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":381},{"expiration":"10/30/2026","dte":28,"iv":0.039,"contract_count":12,"total_oi":2004},{"expiration":"11/06/2026","dte":35,"iv":0.0538,"contract_count":13,"total_oi":172},{"expiration":"11/13/2026","dte":42,"iv":0.1725,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0461,"contract_count":10,"total_oi":11116},{"expiration":"12/18/2026","dte":77,"iv":0.0248,"contract_count":9,"total_oi":927},{"expiration":"01/15/2027","dte":105,"iv":0.0203,"contract_count":10,"total_oi":16893},{"expiration":"02/19/2027","dte":140,"iv":0.0315,"contract_count":9,"total_oi":3068},{"expiration":"05/21/2027","dte":231,"iv":0.0366,"contract_count":9,"total_oi":2724},{"expiration":"08/20/2027","dte":322,"iv":0.0387,"contract_count":4,"total_oi":2417},{"expiration":"09/17/2027","dte":350,"iv":0.0402,"contract_count":2,"total_oi":6},{"expiration":"11/19/2027","dte":413,"iv":0.0695,"contract_count":4,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":0.0486,"contract_count":4,"total_oi":4938},{"expiration":"01/19/2029","dte":840,"iv":0.0552,"contract_count":3,"total_oi":162}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.31,"expected_move_2std":12.63,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.62,"expected_move_2std":19.24,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.69,"expected_move_2std":21.37,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.88,"expected_move_2std":27.77,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.98,"expected_move_2std":31.96,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.9,"expected_move_2std":35.8,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.68,"expected_move_2std":43.37,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.82,"expected_move_2std":49.65,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.63,"expected_move_2std":59.25,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.72,"expected_move_2std":77.44,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":45.5,"expected_move_2std":90.99,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.03,"expected_move_2std":98.05,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":58.49,"expected_move_2std":116.98,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.01,"expected_move_2std":114.01,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.28,"expected_move_2std":154.56,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3873,"put_oi":2651,"total_oi":6524,"pc_ratio":0.684,"pc_ratio_volume":1.068,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1418,"put_oi":534,"total_oi":1952,"pc_ratio":0.377,"pc_ratio_volume":1.192,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12884,"put_oi":5583,"total_oi":18467,"pc_ratio":0.433,"pc_ratio_volume":0.079,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":790,"put_oi":363,"total_oi":1153,"pc_ratio":0.459,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1216,"put_oi":1312,"total_oi":2528,"pc_ratio":1.079,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":100,"put_oi":98,"total_oi":198,"pc_ratio":0.98,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24496,"put_oi":14637,"total_oi":39133,"pc_ratio":0.598,"pc_ratio_volume":0.547,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1233,"put_oi":2041,"total_oi":3274,"pc_ratio":1.655,"pc_ratio_volume":3.026,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":53462,"put_oi":34412,"total_oi":87874,"pc_ratio":0.644,"pc_ratio_volume":0.454,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1494,"put_oi":6273,"total_oi":7767,"pc_ratio":4.199,"pc_ratio_volume":0.037,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":897,"put_oi":5062,"total_oi":5959,"pc_ratio":5.643,"pc_ratio_volume":0.842,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":955,"put_oi":3716,"total_oi":4671,"pc_ratio":3.891,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":322,"put_oi":204,"total_oi":526,"pc_ratio":0.634,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26735,"put_oi":7997,"total_oi":34732,"pc_ratio":0.299,"pc_ratio_volume":0.06,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2676,"put_oi":245,"total_oi":2921,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":2754.0,"put_delta_oi":-65.0,"dealer_delta":-2689.0,"call_oi":28,"put_oi":33},{"strike":5.0,"call_delta_oi":66515.0,"put_delta_oi":-52.0,"dealer_delta":-66463.0,"call_oi":682,"put_oi":14},{"strike":7.0,"call_delta_oi":29970.0,"put_delta_oi":-723.0,"dealer_delta":-29248.0,"call_oi":306,"put_oi":136},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1907.0,"dealer_delta":1907.0,"call_oi":0,"put_oi":553},{"strike":12.0,"call_delta_oi":56516.0,"put_delta_oi":-3157.0,"dealer_delta":-53360.0,"call_oi":598,"put_oi":2145},{"strike":13.0,"call_delta_oi":75825.0,"put_delta_oi":-8070.0,"dealer_delta":-67756.0,"call_oi":826,"put_oi":1114},{"strike":15.0,"call_delta_oi":232253.0,"put_delta_oi":-8340.0,"dealer_delta":-223913.0,"call_oi":2504,"put_oi":995},{"strike":16.0,"call_delta_oi":90.0,"put_delta_oi":-194.0,"dealer_delta":103.0,"call_oi":1,"put_oi":32},{"strike":17.0,"call_delta_oi":164879.0,"put_delta_oi":-43553.0,"dealer_delta":-121326.0,"call_oi":1809,"put_oi":6178},{"strike":18.0,"call_delta_oi":23770.0,"put_delta_oi":-24152.0,"dealer_delta":382.0,"call_oi":289,"put_oi":1591},{"strike":19.0,"call_delta_oi":966.0,"put_delta_oi":-11767.0,"dealer_delta":10801.0,"call_oi":11,"put_oi":804},{"strike":20.0,"call_delta_oi":204699.0,"put_delta_oi":-241092.0,"dealer_delta":36394.0,"call_oi":2528,"put_oi":11658},{"strike":21.0,"call_delta_oi":2944.0,"put_delta_oi":-111003.0,"dealer_delta":108059.0,"call_oi":38,"put_oi":4954},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":17},{"strike":22.0,"call_delta_oi":257819.0,"put_delta_oi":-375177.0,"dealer_delta":117358.0,"call_oi":3677,"put_oi":12660},{"strike":22.5,"call_delta_oi":5430.0,"put_delta_oi":-1646.0,"dealer_delta":-3784.0,"call_oi":71,"put_oi":63},{"strike":23.0,"call_delta_oi":25580.0,"put_delta_oi":-124901.0,"dealer_delta":99321.0,"call_oi":394,"put_oi":3593},{"strike":23.5,"call_delta_oi":1172.0,"put_delta_oi":-8515.0,"dealer_delta":7343.0,"call_oi":17,"put_oi":898},{"strike":24.0,"call_delta_oi":100129.0,"put_delta_oi":-144561.0,"dealer_delta":44432.0,"call_oi":1779,"put_oi":3230},{"strike":24.5,"call_delta_oi":58102.0,"put_delta_oi":-42305.0,"dealer_delta":-15797.0,"call_oi":1587,"put_oi":531},{"strike":25.0,"call_delta_oi":340611.0,"put_delta_oi":-745135.0,"dealer_delta":404524.0,"call_oi":8055,"put_oi":14333},{"strike":25.5,"call_delta_oi":13136.0,"put_delta_oi":-33911.0,"dealer_delta":20775.0,"call_oi":853,"put_oi":525},{"strike":26.0,"call_delta_oi":45928.0,"put_delta_oi":-95711.0,"dealer_delta":49783.0,"call_oi":1586,"put_oi":1521},{"strike":26.5,"call_delta_oi":7739.0,"put_delta_oi":-16758.0,"dealer_delta":9019.0,"call_oi":523,"put_oi":218},{"strike":27.0,"call_delta_oi":130995.0,"put_delta_oi":-349419.0,"dealer_delta":218425.0,"call_oi":3871,"put_oi":5553},{"strike":27.5,"call_delta_oi":6358.0,"put_delta_oi":-6899.0,"dealer_delta":541.0,"call_oi":453,"put_oi":73},{"strike":28.0,"call_delta_oi":149593.0,"put_delta_oi":-172696.0,"dealer_delta":23103.0,"call_oi":6916,"put_oi":2043},{"strike":28.5,"call_delta_oi":4037.0,"put_delta_oi":-561.0,"dealer_delta":-3476.0,"call_oi":169,"put_oi":6},{"strike":29.0,"call_delta_oi":33523.0,"put_delta_oi":-330500.0,"dealer_delta":296977.0,"call_oi":1612,"put_oi":4078},{"strike":29.5,"call_delta_oi":7567.0,"put_delta_oi":-257.0,"dealer_delta":-7309.0,"call_oi":399,"put_oi":3},{"strike":30.0,"call_delta_oi":293538.0,"put_delta_oi":-298489.0,"dealer_delta":4952.0,"call_oi":11044,"put_oi":4047},{"strike":30.5,"call_delta_oi":15200.0,"put_delta_oi":-171.0,"dealer_delta":-15029.0,"call_oi":576,"put_oi":2},{"strike":31.0,"call_delta_oi":36099.0,"put_delta_oi":-24860.0,"dealer_delta":-11239.0,"call_oi":1901,"put_oi":299},{"strike":31.5,"call_delta_oi":1676.0,"put_delta_oi":-200.0,"dealer_delta":-1476.0,"call_oi":64,"put_oi":2},{"strike":32.0,"call_delta_oi":256051.0,"put_delta_oi":-9998.0,"dealer_delta":-246053.0,"call_oi":8221,"put_oi":148},{"strike":32.5,"call_delta_oi":3980.0,"put_delta_oi":-869.0,"dealer_delta":-3112.0,"call_oi":158,"put_oi":10},{"strike":33.0,"call_delta_oi":25627.0,"put_delta_oi":-5001.0,"dealer_delta":-20626.0,"call_oi":2917,"put_oi":59},{"strike":33.5,"call_delta_oi":765.0,"put_delta_oi":-1010.0,"dealer_delta":246.0,"call_oi":57,"put_oi":11},{"strike":34.0,"call_delta_oi":6801.0,"put_delta_oi":-9405.0,"dealer_delta":2604.0,"call_oi":672,"put_oi":106},{"strike":34.5,"call_delta_oi":225.0,"put_delta_oi":-100.0,"dealer_delta":-125.0,"call_oi":16,"put_oi":1},{"strike":35.0,"call_delta_oi":385303.0,"put_delta_oi":-42627.0,"dealer_delta":-342676.0,"call_oi":25624,"put_oi":524},{"strike":35.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":249487.0,"put_delta_oi":-5700.0,"dealer_delta":-243787.0,"call_oi":4471,"put_oi":65},{"strike":36.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":4,"put_oi":0},{"strike":37.0,"call_delta_oi":24187.0,"put_delta_oi":-90.0,"dealer_delta":-24097.0,"call_oi":1005,"put_oi":1},{"strike":37.5,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":3452.0,"put_delta_oi":-100.0,"dealer_delta":-3352.0,"call_oi":648,"put_oi":1},{"strike":39.0,"call_delta_oi":28841.0,"put_delta_oi":0,"dealer_delta":-28841.0,"call_oi":1298,"put_oi":0},{"strike":40.0,"call_delta_oi":378054.0,"put_delta_oi":-16379.0,"dealer_delta":-361674.0,"call_oi":17850,"put_oi":254},{"strike":41.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":25,"put_oi":0},{"strike":42.0,"call_delta_oi":1195.0,"put_delta_oi":0,"dealer_delta":-1195.0,"call_oi":235,"put_oi":0},{"strike":43.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":69,"put_oi":0},{"strike":45.0,"call_delta_oi":21821.0,"put_delta_oi":-3115.0,"dealer_delta":-18706.0,"call_oi":2724,"put_oi":46},{"strike":50.0,"call_delta_oi":38997.0,"put_delta_oi":-136.0,"dealer_delta":-38861.0,"call_oi":2863,"put_oi":2},{"strike":55.0,"call_delta_oi":54398.0,"put_delta_oi":0,"dealer_delta":-54398.0,"call_oi":7910,"put_oi":0}],"net_dealer_delta":-553479.0,"total_call_delta":3875193.0,"total_put_delta":-3321715.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.059999465942383,"strikes":[{"strike":5.0,"moneyness":0.2078,"type":"call","iv":2.1198,"delta":0.9753,"oi":682},{"strike":7.0,"moneyness":0.2909,"type":"call","iv":1.4001,"delta":0.9794,"oi":306},{"strike":7.0,"moneyness":0.2909,"type":"put","iv":2.3895,"delta":-0.0531,"oi":136},{"strike":10.0,"moneyness":0.4156,"type":"put","iv":1.0919,"delta":-0.0345,"oi":553},{"strike":12.0,"moneyness":0.4988,"type":"put","iv":0.6627,"delta":-0.0147,"oi":2145},{"strike":12.0,"moneyness":0.4988,"type":"call","iv":0.9942,"delta":0.9451,"oi":598},{"strike":15.0,"moneyness":0.6234,"type":"put","iv":0.6824,"delta":-0.0652,"oi":608},{"strike":15.0,"moneyness":0.6234,"type":"call","iv":0.6632,"delta":0.9389,"oi":1945},{"strike":17.0,"moneyness":0.7066,"type":"put","iv":0.5031,"delta":-0.0704,"oi":6168},{"strike":17.0,"moneyness":0.7066,"type":"call","iv":0.5612,"delta":0.9114,"oi":1809},{"strike":18.0,"moneyness":0.7481,"type":"put","iv":0.5179,"delta":-0.109,"oi":191},{"strike":19.0,"moneyness":0.7897,"type":"put","iv":0.4979,"delta":-0.143,"oi":617},{"strike":20.0,"moneyness":0.8313,"type":"call","iv":0.4632,"delta":0.8212,"oi":1704},{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.4984,"delta":-0.1913,"oi":4862},{"strike":21.0,"moneyness":0.8728,"type":"put","iv":0.4621,"delta":-0.2346,"oi":274},{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.5008,"delta":-0.3037,"oi":6192},{"strike":22.0,"moneyness":0.9144,"type":"call","iv":0.4908,"delta":0.6981,"oi":1885},{"strike":23.0,"moneyness":0.9559,"type":"put","iv":0.4655,"delta":-0.3616,"oi":424},{"strike":23.0,"moneyness":0.9559,"type":"call","iv":0.4464,"delta":0.6402,"oi":180},{"strike":24.0,"moneyness":0.9975,"type":"put","iv":0.4643,"delta":-0.4275,"oi":260},{"strike":24.0,"moneyness":0.9975,"type":"call","iv":0.4645,"delta":0.5726,"oi":277},{"strike":25.0,"moneyness":1.0391,"type":"put","iv":0.4717,"delta":-0.4913,"oi":4327},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.4647,"delta":0.5073,"oi":2753},{"strike":26.0,"moneyness":1.0806,"type":"put","iv":0.469,"delta":-0.5542,"oi":262},{"strike":26.0,"moneyness":1.0806,"type":"call","iv":0.4576,"delta":0.442,"oi":333},{"strike":27.0,"moneyness":1.1222,"type":"put","iv":0.5004,"delta":-0.5997,"oi":2189},{"strike":27.0,"moneyness":1.1222,"type":"call","iv":0.4609,"delta":0.3835,"oi":1602},{"strike":28.0,"moneyness":1.1638,"type":"put","iv":0.4924,"delta":-0.6552,"oi":527},{"strike":28.0,"moneyness":1.1638,"type":"call","iv":0.4567,"delta":0.3262,"oi":1249},{"strike":29.0,"moneyness":1.2053,"type":"call","iv":0.4565,"delta":0.276,"oi":497},{"strike":29.0,"moneyness":1.2053,"type":"put","iv":0.5019,"delta":-0.6977,"oi":1607},{"strike":30.0,"moneyness":1.2469,"type":"call","iv":0.4717,"delta":0.2412,"oi":3866},{"strike":30.0,"moneyness":1.2469,"type":"put","iv":0.5156,"delta":-0.7324,"oi":2374},{"strike":31.0,"moneyness":1.2884,"type":"call","iv":0.4737,"delta":0.2038,"oi":711},{"strike":31.0,"moneyness":1.2884,"type":"put","iv":0.4563,"delta":-0.8075,"oi":139},{"strike":32.0,"moneyness":1.33,"type":"call","iv":0.4705,"delta":0.1681,"oi":417},{"strike":33.0,"moneyness":1.3716,"type":"call","iv":0.4861,"delta":0.1488,"oi":587},{"strike":34.0,"moneyness":1.4131,"type":"call","iv":0.4627,"delta":0.1098,"oi":330},{"strike":35.0,"moneyness":1.4547,"type":"call","iv":0.4865,"delta":0.1026,"oi":17336},{"strike":35.0,"moneyness":1.4547,"type":"put","iv":0.5439,"delta":-0.8652,"oi":408},{"strike":36.0,"moneyness":1.4963,"type":"call","iv":0.4921,"delta":0.0874,"oi":381},{"strike":40.0,"moneyness":1.6625,"type":"call","iv":0.531,"delta":0.0538,"oi":5123},{"strike":42.0,"moneyness":1.7456,"type":"call","iv":0.5707,"delta":0.0508,"oi":235},{"strike":45.0,"moneyness":1.8703,"type":"call","iv":0.5318,"delta":0.0216,"oi":1738},{"strike":50.0,"moneyness":2.0781,"type":"call","iv":0.6411,"delta":0.0267,"oi":629},{"strike":55.0,"moneyness":2.286,"type":"call","iv":0.7151,"delta":0.026,"oi":5305}]},{"expiration":"01/19/2029","underlying_price":24.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.6234,"type":"call","iv":0.5257,"delta":0.8673,"oi":110},{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.5046,"delta":-0.2261,"oi":154},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.5084,"delta":0.6781,"oi":125},{"strike":35.0,"moneyness":1.4547,"type":"call","iv":0.5059,"delta":0.5089,"oi":1555},{"strike":37.0,"moneyness":1.5378,"type":"call","iv":0.4728,"delta":0.4579,"oi":205},{"strike":40.0,"moneyness":1.6625,"type":"call","iv":0.5141,"delta":0.4455,"oi":442}]},{"expiration":"01/21/2028","underlying_price":24.059999465942383,"strikes":[{"strike":13.0,"moneyness":0.5403,"type":"call","iv":0.5449,"delta":0.9178,"oi":816},{"strike":13.0,"moneyness":0.5403,"type":"put","iv":0.502,"delta":-0.0724,"oi":1105},{"strike":15.0,"moneyness":0.6234,"type":"call","iv":0.5411,"delta":0.8777,"oi":360},{"strike":15.0,"moneyness":0.6234,"type":"put","iv":0.499,"delta":-0.1128,"oi":338},{"strike":18.0,"moneyness":0.7481,"type":"put","iv":0.4688,"delta":-0.1805,"oi":799},{"strike":18.0,"moneyness":0.7481,"type":"call","iv":0.5181,"delta":0.8106,"oi":152},{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.5047,"delta":-0.2404,"oi":1172},{"strike":20.0,"moneyness":0.8313,"type":"call","iv":0.5116,"delta":0.759,"oi":471},{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.5029,"delta":-0.2948,"oi":780},{"strike":22.0,"moneyness":0.9144,"type":"call","iv":0.5062,"delta":0.7052,"oi":1430},{"strike":25.0,"moneyness":1.0391,"type":"put","iv":0.4946,"delta":-0.3774,"oi":2019},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.5037,"delta":0.6243,"oi":709},{"strike":27.0,"moneyness":1.1222,"type":"put","iv":0.4961,"delta":-0.4298,"oi":727},{"strike":27.0,"moneyness":1.1222,"type":"call","iv":0.5042,"delta":0.5727,"oi":578},{"strike":30.0,"moneyness":1.2469,"type":"put","iv":0.517,"delta":-0.4942,"oi":593},{"strike":30.0,"moneyness":1.2469,"type":"call","iv":0.4943,"delta":0.4955,"oi":2760},{"strike":32.0,"moneyness":1.33,"type":"call","iv":0.4919,"delta":0.4486,"oi":5033},{"strike":35.0,"moneyness":1.4547,"type":"call","iv":0.5161,"delta":0.402,"oi":2230},{"strike":40.0,"moneyness":1.6625,"type":"put","iv":0.5701,"delta":-0.6449,"oi":254},{"strike":40.0,"moneyness":1.6625,"type":"call","iv":0.5061,"delta":0.31,"oi":7087},{"strike":45.0,"moneyness":1.8703,"type":"call","iv":0.5105,"delta":0.2454,"oi":690},{"strike":50.0,"moneyness":2.0781,"type":"call","iv":0.5145,"delta":0.1953,"oi":1814},{"strike":55.0,"moneyness":2.286,"type":"call","iv":0.5176,"delta":0.1559,"oi":2605}]},{"expiration":"02/19/2027","underlying_price":24.059999465942383,"strikes":[{"strike":19.0,"moneyness":0.7897,"type":"put","iv":0.5261,"delta":-0.1738,"oi":143},{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.4683,"delta":-0.2004,"oi":895},{"strike":21.0,"moneyness":0.8728,"type":"put","iv":0.4756,"delta":-0.2529,"oi":2379},{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.4863,"delta":-0.3077,"oi":326},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.4795,"delta":0.5291,"oi":218},{"strike":25.0,"moneyness":1.0391,"type":"put","iv":0.4695,"delta":-0.4727,"oi":2302},{"strike":30.0,"moneyness":1.2469,"type":"call","iv":0.4791,"delta":0.2933,"oi":134},{"strike":35.0,"moneyness":1.4547,"type":"call","iv":0.468,"delta":0.1363,"oi":197},{"strike":40.0,"moneyness":1.6625,"type":"call","iv":0.5064,"delta":0.078,"oi":317}]},{"expiration":"05/21/2027","underlying_price":24.059999465942383,"strikes":[{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.4799,"delta":-0.2279,"oi":2526},{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.499,"delta":-0.3115,"oi":1938},{"strike":22.0,"moneyness":0.9144,"type":"call","iv":0.4929,"delta":0.6889,"oi":152},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.4742,"delta":0.5626,"oi":113},{"strike":26.0,"moneyness":1.0806,"type":"put","iv":0.4814,"delta":-0.4768,"oi":295}]},{"expiration":"08/20/2027","underlying_price":24.059999465942383,"strikes":[{"strike":18.0,"moneyness":0.7481,"type":"put","iv":0.5016,"delta":-0.1758,"oi":205},{"strike":20.0,"moneyness":0.8313,"type":"put","iv":0.4956,"delta":-0.2387,"oi":1206},{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.4905,"delta":-0.3065,"oi":1949},{"strike":25.0,"moneyness":1.0391,"type":"put","iv":0.5002,"delta":-0.4081,"oi":325},{"strike":30.0,"moneyness":1.2469,"type":"call","iv":0.4881,"delta":0.4319,"oi":216},{"strike":35.0,"moneyness":1.4547,"type":"call","iv":0.4903,"delta":0.3072,"oi":421}]},{"expiration":"10/02/2026","underlying_price":24.059999465942383,"strikes":[{"strike":23.5,"moneyness":0.9767,"type":"put","iv":1.3373,"delta":-0.0385,"oi":748},{"strike":24.0,"moneyness":0.9975,"type":"put","iv":1.1736,"delta":-0.4133,"oi":257},{"strike":24.5,"moneyness":1.0183,"type":"call","iv":1.6947,"delta":0.1444,"oi":338},{"strike":24.5,"moneyness":1.0183,"type":"put","iv":0.6386,"delta":-0.9977,"oi":293},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":2.4434,"delta":0.0598,"oi":1315},{"strike":25.0,"moneyness":1.0391,"type":"put","iv":2.9992,"delta":-0.8967,"oi":927}]},{"expiration":"10/09/2026","underlying_price":24.059999465942383,"strikes":[{"strike":22.0,"moneyness":0.9144,"type":"put","iv":0.4926,"delta":-0.0722,"oi":116},{"strike":23.0,"moneyness":0.9559,"type":"put","iv":0.4888,"delta":-0.2232,"oi":114},{"strike":25.0,"moneyness":1.0391,"type":"call","iv":0.3952,"delta":0.2366,"oi":163},{"strike":25.5,"moneyness":1.0599,"type":"call","iv":0.4874,"delta":0.1873,"oi":196},{"strike":26.0,"moneyness":1.0806,"type":"call","iv":0.5155,"delta":0.1293,"oi":106},{"strike":29.5,"moneyness":1.2261,"type":"call","iv":1.6154,"delta":0.1902,"oi":183},{"strike":32.0,"moneyness":1.33,"type":"call","iv":2.953,"delta":0.287,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.074122,"call_theta":0,"put_theta":-1.7093,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":128},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.209743,"call_theta":0,"put_theta":-5.1599,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":81},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.25977,"call_theta":0,"put_theta":-0.3683,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":748},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6702,"put_delta":-0.4133,"call_gamma":2.633176,"put_gamma":1.379393,"call_theta":-0.6838,"put_theta":-1.5054,"call_vega":0.0009,"put_vega":0.0009,"call_oi":59,"put_oi":257},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1444,"put_delta":-0.9977,"call_gamma":0.557496,"put_gamma":0.046823,"call_theta":-1.2701,"put_theta":-0.0123,"call_vega":0.0005,"put_vega":0.0,"call_oi":338,"put_oi":293},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0598,"put_delta":-0.8967,"call_gamma":0.202203,"put_gamma":0.249106,"call_theta":-0.9574,"put_theta":-1.7743,"call_vega":0.0003,"put_vega":0.0004,"call_oi":1315,"put_oi":927},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1002,"put_delta":0,"call_gamma":0.163714,"put_gamma":0,"call_theta":-2.5842,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.116326,"put_gamma":0,"call_theta":-2.8087,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.10241,"put_gamma":0,"call_theta":-4.7496,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7694,"call_gamma":0,"put_gamma":0.088605,"call_theta":0,"put_theta":-14.294,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":68},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.055665,"put_gamma":0,"call_theta":-9.8727,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1665,"put_delta":0,"call_gamma":0.054166,"put_gamma":0,"call_theta":-15.771,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2776,"put_delta":0,"call_gamma":0.046676,"put_gamma":0,"call_theta":-32.9836,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.043796,"put_gamma":0,"call_theta":-11.5774,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4179,"put_delta":0,"call_gamma":0.030376,"put_gamma":0,"call_theta":-68.758,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.090444,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":116},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.197994,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":114},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5351,"put_delta":0,"call_gamma":0.322562,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2366,"put_delta":-0.7078,"call_gamma":0.253024,"put_gamma":0.219892,"call_theta":-0.032,"put_theta":-0.0426,"call_vega":0.0095,"put_vega":0.0106,"call_oi":163,"put_oi":59},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.178923,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.132542,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.091986,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.060354,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.054487,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7637,"put_delta":0,"call_gamma":0.124613,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2796,"call_gamma":0,"put_gamma":0.162426,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":213},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3806,"call_gamma":0,"put_gamma":0.160855,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":71},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5358,"put_delta":-0.4643,"call_gamma":0.19746,"put_gamma":0.186655,"call_theta":-0.0322,"put_theta":-0.0311,"call_vega":0.018,"put_vega":0.018,"call_oi":136,"put_oi":709},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4275,"put_delta":-0.5464,"call_gamma":0.216497,"put_gamma":0.16508,"call_theta":-0.0285,"put_theta":-0.0349,"call_vega":0.0178,"put_vega":0.018,"call_oi":1200,"put_oi":218},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3722,"put_delta":-0.6666,"call_gamma":0.160182,"put_gamma":0.192888,"call_theta":-0.0353,"put_theta":-0.0243,"call_vega":0.0172,"put_vega":0.0165,"call_oi":187,"put_oi":825},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.173069,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1946,"put_delta":-0.8527,"call_gamma":0.135949,"put_gamma":0.136388,"call_theta":-0.022,"put_theta":-0.0123,"call_vega":0.0125,"put_vega":0.0105,"call_oi":570,"put_oi":304},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1728,"put_delta":-0.7576,"call_gamma":0.110787,"put_gamma":0.103988,"call_theta":-0.0232,"put_theta":-0.0337,"call_vega":0.0116,"put_vega":0.0142,"call_oi":269,"put_oi":167},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1515,"put_delta":-0.8415,"call_gamma":0.092824,"put_gamma":0.09316,"call_theta":-0.0232,"put_theta":-0.0214,"call_vega":0.0107,"put_vega":0.011,"call_oi":1049,"put_oi":298},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.080066,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":-0.9429,"call_gamma":0.050773,"put_gamma":0.051573,"call_theta":-0.0096,"put_theta":-0.0067,"call_vega":0.0051,"put_vega":0.0052,"call_oi":1019,"put_oi":1231},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.059512,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":-0.9561,"call_gamma":0.038585,"put_gamma":0.036704,"call_theta":-0.0101,"put_theta":-0.0058,"call_vega":0.0045,"put_vega":0.0042,"call_oi":107,"put_oi":945},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0575,"put_delta":-0.9598,"call_gamma":0.035888,"put_gamma":0.029699,"call_theta":-0.0144,"put_theta":-0.0063,"call_vega":0.0052,"put_vega":0.0039,"call_oi":1793,"put_oi":467},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2799,"put_delta":0,"call_gamma":0.044043,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2777,"put_delta":0,"call_gamma":0.041833,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4608,"call_gamma":0,"put_gamma":0.175161,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":141},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6227,"call_gamma":0,"put_gamma":0.158872,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":87},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.042172,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.043139,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":166},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.334,"call_gamma":0,"put_gamma":0.113743,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":82},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5445,"put_delta":-0.4569,"call_gamma":0.112049,"put_gamma":0.127514,"call_theta":-0.0273,"put_theta":-0.0214,"call_vega":0.0259,"put_vega":0.026,"call_oi":55,"put_oi":425},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4142,"put_delta":0,"call_gamma":0.128765,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3625,"put_delta":-0.6219,"call_gamma":0.11838,"put_gamma":0.109899,"call_theta":-0.0229,"put_theta":-0.0224,"call_vega":0.0245,"put_vega":0.0249,"call_oi":64,"put_oi":466},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3003,"put_delta":0,"call_gamma":0.114036,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9058,"call_gamma":0,"put_gamma":0.084457,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":68},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4382,"put_delta":0,"call_gamma":0.109687,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.026082,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":274},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8526,"put_delta":-0.1167,"call_gamma":0.047644,"put_gamma":0.04733,"call_theta":-0.0135,"put_theta":-0.0081,"call_vega":0.0201,"put_vega":0.0171,"call_oi":141,"put_oi":244},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1895,"call_gamma":0,"put_gamma":0.06283,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":2123},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2677,"call_gamma":0,"put_gamma":0.076272,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":1132},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6515,"put_delta":-0.3615,"call_gamma":0.093091,"put_gamma":0.078488,"call_theta":-0.0169,"put_theta":-0.0175,"call_vega":0.0323,"put_vega":0.0327,"call_oi":144,"put_oi":2145},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5539,"put_delta":-0.4464,"call_gamma":0.090331,"put_gamma":0.091731,"call_theta":-0.0194,"put_theta":-0.0163,"call_vega":0.0345,"put_vega":0.0345,"call_oi":895,"put_oi":1262},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4574,"put_delta":-0.544,"call_gamma":0.096807,"put_gamma":0.098016,"call_theta":-0.0181,"put_theta":-0.0149,"call_vega":0.0346,"put_vega":0.0346,"call_oi":1348,"put_oi":3229},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.378,"put_delta":-0.6032,"call_gamma":0.087934,"put_gamma":0.080436,"call_theta":-0.0181,"put_theta":-0.0172,"call_vega":0.0332,"put_vega":0.0336,"call_oi":315,"put_oi":599},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2821,"put_delta":-0.715,"call_gamma":0.084443,"put_gamma":0.083892,"call_theta":-0.0148,"put_theta":-0.0119,"call_vega":0.0295,"put_vega":0.0296,"call_oi":274,"put_oi":1105},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2183,"put_delta":-0.7714,"call_gamma":0.072357,"put_gamma":0.071581,"call_theta":-0.0131,"put_theta":-0.0107,"call_vega":0.0257,"put_vega":0.0264,"call_oi":4405,"put_oi":214},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1885,"put_delta":-0.8457,"call_gamma":0.060483,"put_gamma":0.059984,"call_theta":-0.013,"put_theta":-0.0068,"call_vega":0.0236,"put_vega":0.0207,"call_oi":518,"put_oi":1467},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1338,"put_delta":-0.85,"call_gamma":0.049978,"put_gamma":0.050985,"call_theta":-0.0101,"put_theta":-0.008,"call_vega":0.0188,"put_vega":0.0203,"call_oi":1010,"put_oi":554},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1029,"put_delta":-0.9064,"call_gamma":0.040762,"put_gamma":0.039446,"call_theta":-0.0085,"put_theta":-0.004,"call_vega":0.0156,"put_vega":0.0146,"call_oi":544,"put_oi":78},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1708,"call_gamma":0,"put_gamma":0.045484,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":294},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2283,"call_gamma":0,"put_gamma":0.0546,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":107},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3622,"call_gamma":0,"put_gamma":0.069492,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":473},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5626,"put_delta":-0.4364,"call_gamma":0.080377,"put_gamma":0.076335,"call_theta":-0.014,"put_theta":-0.0119,"call_vega":0.0433,"put_vega":0.0432,"call_oi":74,"put_oi":81},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4855,"put_delta":-0.5072,"call_gamma":0.07919,"put_gamma":0.073542,"call_theta":-0.0144,"put_theta":-0.0125,"call_vega":0.0438,"put_vega":0.0438,"call_oi":160,"put_oi":78},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6493,"call_gamma":0,"put_gamma":0.071154,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":968},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2888,"put_delta":0,"call_gamma":0.066058,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.242,"put_delta":0,"call_gamma":0.059081,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1823,"put_delta":0,"call_gamma":0.052493,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.045554,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":252,"put_oi":0}],"strikes":[18.0,20.0,21.0,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-52.11,"put_25d_iv":117.36,"call_25d_iv":169.47,"put_25d_strike":24.0,"call_25d_strike":24.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.36,"put_25d_iv":48.88,"call_25d_iv":39.52,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-203.97,"put_25d_iv":45.61,"call_25d_iv":249.58,"put_25d_strike":23.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-23.23,"put_25d_iv":40.24,"call_25d_iv":63.47,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.27,"put_25d_iv":48.89,"call_25d_iv":46.62,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-84.91,"put_25d_iv":49.47,"call_25d_iv":134.38,"put_25d_strike":22.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.3,"put_25d_iv":50.44,"call_25d_iv":48.14,"put_25d_strike":21.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.95,"put_25d_iv":46.21,"call_25d_iv":47.17,"put_25d_strike":21.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.3,"put_25d_iv":47.56,"call_25d_iv":47.86,"put_25d_strike":21.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.2,"put_25d_iv":47.99,"call_25d_iv":47.79,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-0.08,"put_25d_iv":49.56,"call_25d_iv":49.64,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/19/2027","dte":413,"risk_reversal":0.12,"put_25d_iv":50.09,"call_25d_iv":49.97,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.58,"put_25d_iv":50.47,"call_25d_iv":51.05,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.96,"put_25d_iv":50.46,"call_25d_iv":51.41,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":682,"put_oi":0},{"strike":7.0,"call_vanna":-8.0,"put_vanna":7.0,"net_vanna":-1.0,"call_oi":306,"put_oi":136},{"strike":10.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":553},{"strike":12.0,"call_vanna":-32.0,"put_vanna":41.0,"net_vanna":10.0,"call_oi":598,"put_oi":2145},{"strike":13.0,"call_vanna":-118.0,"put_vanna":149.0,"net_vanna":31.0,"call_oi":816,"put_oi":1105},{"strike":15.0,"call_vanna":-202.0,"put_vanna":93.0,"net_vanna":-109.0,"call_oi":2470,"put_oi":946},{"strike":17.0,"call_vanna":-127.0,"put_vanna":382.0,"net_vanna":254.0,"call_oi":1809,"put_oi":6168},{"strike":18.0,"call_vanna":-41.0,"put_vanna":228.0,"net_vanna":188.0,"call_oi":216,"put_oi":1575},{"strike":19.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":760},{"strike":20.0,"call_vanna":-277.0,"put_vanna":1357.0,"net_vanna":1081.0,"call_oi":2469,"put_oi":11633},{"strike":21.0,"call_vanna":0,"put_vanna":393.0,"net_vanna":393.0,"call_oi":0,"put_oi":4883},{"strike":22.0,"call_vanna":-394.0,"put_vanna":1125.0,"net_vanna":730.0,"call_oi":3533,"put_oi":12561},{"strike":22.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":23.0,"call_vanna":-16.0,"put_vanna":138.0,"net_vanna":122.0,"call_oi":324,"put_oi":3532},{"strike":23.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":819},{"strike":24.0,"call_vanna":-35.0,"put_vanna":38.0,"net_vanna":3.0,"call_oi":1748,"put_oi":3135},{"strike":24.5,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":12.0,"call_oi":1538,"put_oi":511},{"strike":25.0,"call_vanna":-81.0,"put_vanna":222.0,"net_vanna":141.0,"call_oi":7985,"put_oi":14255},{"strike":25.5,"call_vanna":9.0,"put_vanna":-12.0,"net_vanna":-3.0,"call_oi":843,"put_oi":466},{"strike":26.0,"call_vanna":43.0,"put_vanna":-28.0,"net_vanna":14.0,"call_oi":1501,"put_oi":1460},{"strike":26.5,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":484,"put_oi":167},{"strike":27.0,"call_vanna":87.0,"put_vanna":-164.0,"net_vanna":-76.0,"call_oi":3669,"put_oi":5423},{"strike":27.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":410,"put_oi":0},{"strike":28.0,"call_vanna":375.0,"put_vanna":-68.0,"net_vanna":306.0,"call_oi":6776,"put_oi":1972},{"strike":28.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":29.0,"call_vanna":82.0,"put_vanna":-221.0,"net_vanna":-139.0,"call_oi":1428,"put_oi":4019},{"strike":29.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":352,"put_oi":0},{"strike":30.0,"call_vanna":496.0,"put_vanna":-231.0,"net_vanna":265.0,"call_oi":10978,"put_oi":3988},{"strike":30.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":564,"put_oi":0},{"strike":31.0,"call_vanna":116.0,"put_vanna":-22.0,"net_vanna":94.0,"call_oi":1798,"put_oi":276},{"strike":32.0,"call_vanna":339.0,"put_vanna":-1.0,"net_vanna":338.0,"call_oi":8155,"put_oi":74},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0},{"strike":33.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":2860,"put_oi":0},{"strike":34.0,"call_vanna":35.0,"put_vanna":-5.0,"net_vanna":30.0,"call_oi":553,"put_oi":93},{"strike":35.0,"call_vanna":1692.0,"put_vanna":-41.0,"net_vanna":1651.0,"call_oi":25573,"put_oi":496},{"strike":36.0,"call_vanna":-111.0,"put_vanna":-4.0,"net_vanna":-115.0,"call_oi":4433,"put_oi":53},{"strike":37.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":981,"put_oi":0},{"strike":38.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":561,"put_oi":0},{"strike":39.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1286,"put_oi":0},{"strike":40.0,"call_vanna":1702.0,"put_vanna":-31.0,"net_vanna":1670.0,"call_oi":17842,"put_oi":254},{"strike":42.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":235,"put_oi":0},{"strike":43.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":69,"put_oi":0},{"strike":45.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":2663,"put_oi":0},{"strike":50.0,"call_vanna":381.0,"put_vanna":0,"net_vanna":381.0,"call_oi":2863,"put_oi":0},{"strike":55.0,"call_vanna":651.0,"put_vanna":0,"net_vanna":651.0,"call_oi":7910,"put_oi":0}],"net_vanna":8445.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":274},{"strike":20.0,"call_charm":-1206.0,"put_charm":313.0,"net_charm":-893.0,"call_oi":141,"put_oi":410},{"strike":21.0,"call_charm":0,"put_charm":3469.0,"net_charm":3469.0,"call_oi":0,"put_oi":2123},{"strike":22.0,"call_charm":0,"put_charm":3902.0,"net_charm":3902.0,"call_oi":0,"put_oi":1248},{"strike":22.5,"call_charm":-4354.0,"put_charm":0,"net_charm":-4354.0,"call_oi":70,"put_oi":0},{"strike":23.0,"call_charm":-1179.0,"put_charm":19742.0,"net_charm":18563.0,"call_oi":144,"put_oi":2554},{"strike":23.5,"call_charm":0,"put_charm":2364.0,"net_charm":2364.0,"call_oi":0,"put_oi":71},{"strike":24.0,"call_charm":-22336.0,"put_charm":41378.0,"net_charm":19042.0,"call_oi":1154,"put_oi":2537},{"strike":24.5,"call_charm":-38086.0,"put_charm":10842.0,"net_charm":-27243.0,"call_oi":1200,"put_oi":218},{"strike":25.0,"call_charm":-31088.0,"put_charm":65694.0,"net_charm":34606.0,"call_oi":2515,"put_oi":4200},{"strike":25.5,"call_charm":-8198.0,"put_charm":8445.0,"net_charm":248.0,"call_oi":336,"put_oi":466},{"strike":26.0,"call_charm":-10763.0,"put_charm":12966.0,"net_charm":2204.0,"call_oi":1089,"put_oi":903},{"strike":26.5,"call_charm":-3435.0,"put_charm":11110.0,"net_charm":7675.0,"call_oi":347,"put_oi":167},{"strike":27.0,"call_charm":-10723.0,"put_charm":21275.0,"net_charm":10552.0,"call_oi":1399,"put_oi":1471},{"strike":27.5,"call_charm":-3892.0,"put_charm":0,"net_charm":-3892.0,"call_oi":410,"put_oi":0},{"strike":28.0,"call_charm":-10770.0,"put_charm":21565.0,"net_charm":10796.0,"call_oi":5424,"put_oi":1445},{"strike":28.5,"call_charm":-5006.0,"put_charm":0,"net_charm":-5006.0,"call_oi":99,"put_oi":0},{"strike":29.0,"call_charm":-1085.0,"put_charm":19995.0,"net_charm":18910.0,"call_oi":625,"put_oi":2412},{"strike":29.5,"call_charm":-20548.0,"put_charm":0,"net_charm":-20548.0,"call_oi":183,"put_oi":0},{"strike":30.0,"call_charm":-5842.0,"put_charm":10204.0,"net_charm":4362.0,"call_oi":3304,"put_oi":1021},{"strike":30.5,"call_charm":-36832.0,"put_charm":0,"net_charm":-36832.0,"call_oi":507,"put_oi":0},{"strike":31.0,"call_charm":-15409.0,"put_charm":212.0,"net_charm":-15197.0,"call_oi":744,"put_oi":78},{"strike":32.0,"call_charm":-44273.0,"put_charm":0,"net_charm":-44273.0,"call_oi":2289,"put_oi":0},{"strike":32.5,"call_charm":-38855.0,"put_charm":0,"net_charm":-38855.0,"call_oi":100,"put_oi":0},{"strike":33.0,"call_charm":-4322.0,"put_charm":0,"net_charm":-4322.0,"call_oi":2049,"put_oi":0},{"strike":34.0,"call_charm":-68.0,"put_charm":478.0,"net_charm":410.0,"call_oi":223,"put_oi":93},{"strike":35.0,"call_charm":-904.0,"put_charm":0,"net_charm":-904.0,"call_oi":3721,"put_oi":0},{"strike":36.0,"call_charm":-261836.0,"put_charm":0,"net_charm":-261836.0,"call_oi":3970,"put_oi":0},{"strike":37.0,"call_charm":-47742.0,"put_charm":0,"net_charm":-47742.0,"call_oi":697,"put_oi":0},{"strike":38.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":494,"put_oi":0},{"strike":39.0,"call_charm":-95430.0,"put_charm":0,"net_charm":-95430.0,"call_oi":1198,"put_oi":0},{"strike":40.0,"call_charm":-30331.0,"put_charm":0,"net_charm":-30331.0,"call_oi":4654,"put_oi":0},{"strike":45.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":235,"put_oi":0},{"strike":50.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":420,"put_oi":0}],"net_charm":-500659.0,"weekend_delta_shift":-1501977.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":54396.0,"put_delta":-143413.0,"net_delta":-89016.0,"call_oi":3841,"put_oi":2651,"total_oi":6492,"total_volume":766,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":31713.0,"put_delta":-24170.0,"net_delta":7543.0,"call_oi":1418,"put_oi":534,"total_oi":1952,"total_volume":548,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":215687.0,"put_delta":-428969.0,"net_delta":-213281.0,"call_oi":12883,"put_oi":5583,"total_oi":18466,"total_volume":831,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":13496.0,"put_delta":-20960.0,"net_delta":-7464.0,"call_oi":790,"put_oi":363,"total_oi":1153,"total_volume":56,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":44797.0,"put_delta":-64600.0,"net_delta":-19804.0,"call_oi":1216,"put_oi":1312,"total_oi":2528,"total_volume":80,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4417.0,"put_delta":-4766.0,"net_delta":-350.0,"call_oi":100,"put_oi":98,"total_oi":198,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-103.0,"net_delta":-103.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":657296.0,"put_delta":-708985.0,"net_delta":-51689.0,"call_oi":24496,"put_oi":14637,"total_oi":39133,"total_volume":266,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32685.0,"put_delta":-96687.0,"net_delta":-64003.0,"call_oi":1233,"put_oi":2041,"total_oi":3274,"total_volume":310,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1433943.0,"put_delta":-1112174.0,"net_delta":321770.0,"call_oi":52872,"put_oi":34412,"total_oi":87284,"total_volume":1266,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":49116.0,"put_delta":-211983.0,"net_delta":-162868.0,"call_oi":1494,"put_oi":6273,"total_oi":7767,"total_volume":112,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":41932.0,"put_delta":-144310.0,"net_delta":-102378.0,"call_oi":897,"put_oi":5062,"total_oi":5959,"total_volume":70,"bias":"bearish"},{"expiration":"08/20/2027","dte":322,"call_delta":37727.0,"put_delta":-106881.0,"net_delta":-69154.0,"call_oi":955,"put_oi":3716,"total_oi":4671,"total_volume":90,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":501.0,"put_delta":0,"net_delta":501.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":17521.0,"put_delta":-5008.0,"net_delta":12513.0,"call_oi":322,"put_oi":204,"total_oi":526,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1097608.0,"put_delta":-242771.0,"net_delta":854837.0,"call_oi":26735,"put_oi":7997,"total_oi":34732,"total_volume":264,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":142358.0,"put_delta":-5933.0,"net_delta":136425.0,"call_oi":2676,"put_oi":245,"total_oi":2921,"total_volume":16,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.0,"straddle_price":1.07,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":43.5},{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":1.65,"straddle_pct":6.86,"implied_move":6.86,"avg_iv":45.6},{"expiration":"10/23/2026","dte":21,"strike":24.0,"straddle_price":2.08,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":46.4},{"expiration":"10/30/2026","dte":28,"strike":24.0,"straddle_price":2.64,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":50.8},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":3.45,"straddle_pct":14.34,"implied_move":14.34,"avg_iv":49.8},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":3.99,"straddle_pct":16.58,"implied_move":16.58,"avg_iv":45.8},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":4.72,"straddle_pct":19.62,"implied_move":19.62,"avg_iv":46.4},{"expiration":"02/19/2027","dte":140,"strike":24.0,"straddle_price":5.62,"straddle_pct":23.38,"implied_move":23.38,"avg_iv":48.0},{"expiration":"05/21/2027","dte":231,"strike":24.0,"straddle_price":7.4,"straddle_pct":30.76,"implied_move":30.76,"avg_iv":49.5},{"expiration":"08/20/2027","dte":322,"strike":25.0,"straddle_price":8.65,"straddle_pct":35.95,"implied_move":35.95,"avg_iv":48.4},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":10.7,"straddle_pct":44.47,"implied_move":44.47,"avg_iv":49.9},{"expiration":"01/19/2029","dte":840,"strike":25.0,"straddle_price":14.08,"straddle_pct":58.5,"implied_move":58.5,"avg_iv":50.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":33,"total_oi":61,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":14,"total_oi":696,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":136,"total_oi":442,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":553,"total_oi":1143,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":598,"put_oi":2145,"total_oi":2743,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":1114,"total_oi":1940,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":16,"total_volume":18,"call_oi":2504,"put_oi":995,"total_oi":3499,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1816,"put_oi":6178,"total_oi":7994,"bias":"bullish"},{"strike":18.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":298,"put_oi":1591,"total_oi":1889,"bias":"bullish"},{"strike":19.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":804,"total_oi":815,"bias":"bullish"},{"strike":20.0,"call_volume":31,"put_volume":70,"total_volume":101,"call_oi":2529,"put_oi":11658,"total_oi":14187,"bias":"bearish"},{"strike":21.0,"call_volume":6,"put_volume":60,"total_volume":66,"call_oi":49,"put_oi":4954,"total_oi":5003,"bias":"bearish"},{"strike":21.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":3677,"put_oi":12660,"total_oi":16337,"bias":"bearish"},{"strike":22.5,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":71,"put_oi":63,"total_oi":134,"bias":"bullish"},{"strike":23.0,"call_volume":52,"put_volume":113,"total_volume":165,"call_oi":394,"put_oi":3593,"total_oi":3987,"bias":"bearish"},{"strike":23.5,"call_volume":4,"put_volume":193,"total_volume":197,"call_oi":17,"put_oi":898,"total_oi":915,"bias":"bearish"},{"strike":24.0,"call_volume":125,"put_volume":187,"total_volume":312,"call_oi":1779,"put_oi":3230,"total_oi":5009,"bias":"neutral"},{"strike":24.5,"call_volume":245,"put_volume":265,"total_volume":510,"call_oi":1587,"put_oi":531,"total_oi":2118,"bias":"neutral"},{"strike":25.0,"call_volume":225,"put_volume":357,"total_volume":582,"call_oi":8055,"put_oi":14333,"total_oi":22388,"bias":"bearish"},{"strike":25.5,"call_volume":24,"put_volume":10,"total_volume":34,"call_oi":853,"put_oi":525,"total_oi":1378,"bias":"bullish"},{"strike":26.0,"call_volume":462,"put_volume":170,"total_volume":632,"call_oi":1586,"put_oi":1521,"total_oi":3107,"bias":"bullish"},{"strike":26.5,"call_volume":397,"put_volume":0,"total_volume":397,"call_oi":523,"put_oi":218,"total_oi":741,"bias":"bullish"},{"strike":27.0,"call_volume":55,"put_volume":9,"total_volume":64,"call_oi":3871,"put_oi":5553,"total_oi":9424,"bias":"bullish"},{"strike":27.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":453,"put_oi":73,"total_oi":526,"bias":"bullish"},{"strike":28.0,"call_volume":79,"put_volume":31,"total_volume":110,"call_oi":6916,"put_oi":2043,"total_oi":8959,"bias":"bullish"},{"strike":28.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":169,"put_oi":6,"total_oi":175,"bias":"bearish"},{"strike":29.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":1612,"put_oi":4078,"total_oi":5690,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":3,"total_oi":402,"bias":"neutral"},{"strike":30.0,"call_volume":304,"put_volume":0,"total_volume":304,"call_oi":11044,"put_oi":4047,"total_oi":15091,"bias":"bullish"},{"strike":30.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":576,"put_oi":2,"total_oi":578,"bias":"bullish"},{"strike":31.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1901,"put_oi":299,"total_oi":2200,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":2,"total_oi":66,"bias":"bearish"},{"strike":32.0,"call_volume":279,"put_volume":8,"total_volume":287,"call_oi":8221,"put_oi":148,"total_oi":8369,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":158,"put_oi":10,"total_oi":168,"bias":"bearish"},{"strike":33.0,"call_volume":8,"put_volume":11,"total_volume":19,"call_oi":2917,"put_oi":59,"total_oi":2976,"bias":"neutral"},{"strike":33.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":11,"total_oi":68,"bias":"bearish"},{"strike":34.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":672,"put_oi":106,"total_oi":778,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":67,"put_volume":25,"total_volume":92,"call_oi":25624,"put_oi":524,"total_oi":26148,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":47,"put_volume":23,"total_volume":70,"call_oi":4471,"put_oi":65,"total_oi":4536,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1005,"put_oi":1,"total_oi":1006,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":1,"total_oi":649,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1298,"put_oi":0,"total_oi":1298,"bias":"neutral"},{"strike":40.0,"call_volume":268,"put_volume":0,"total_volume":268,"call_oi":17850,"put_oi":254,"total_oi":18104,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":45.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2724,"put_oi":46,"total_oi":2770,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2863,"put_oi":2,"total_oi":2865,"bias":"neutral"},{"strike":55.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":7910,"put_oi":0,"total_oi":7910,"bias":"bullish"}],"underlying_price":24.059999465942383,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":3151,"total_put_volume":1592,"volume_pc_ratio":0.505},"iv_contours":{"x":[0.71,0.75,0.79,0.83,0.87,0.91,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,219.17,null,null,null,49.26,74.25,48.88,50.21,43.47,47.61,45.08,47.05,51.55,51.64,50.0,55.52,91.95,null,109.56,161.54,242.49,null,278.3],[null,null,206.26,54.11,71.7,71.64,53.55,56.55,52.16,45.6,46.38,46.77,38.56,40.9,58.52,56.43,62.53,48.71,122.58,56.49,159.03,67.44,168.29,125.63],[null,null,null,64.26,null,44.95,null,42.44,null,46.38,null,44.83,null,39.4,null,58.29,null,48.36,null,69.7,89.66,63.47,null,152.46],[null,null,null,72.42,null,46.91,null,48.89,null,50.8,null,48.95,50.63,46.62,44.76,37.47,null,null,71.86,53.96,null,null,null,61.03],[null,null,null,null,null,null,null,44.21,49.63,55.94,null,48.94,null,null,null,null,32.84,null,null,null,null,null,null,null],[null,60.4,46.3,51.47,49.41,50.72,null,50.12,null,49.78,null,46.66,null,52.24,null,46.12,null,47.58,null,48.29,null,50.95,null,49.48],[null,null,null,50.83,50.44,46.47,null,49.14,null,45.83,null,47.63,null,50.96,null,47.48,null,47.11,null,48.14,null,45.89,null,47.86],[53.22,53.37,49.79,48.08,46.21,49.58,null,45.59,null,46.44,null,46.82,null,46.33,null,48.06,null,47.45,null,47.92,null,49.37,null,46.5],[null,null,52.61,49.11,47.56,49.37,null,48.05,null,48.0,null,47.45,null,48.37,null,48.01,null,46.48,null,47.52,null,47.91,null,47.89]],"levels":[32.8,57.4,81.9,106.5,131.0,155.6,180.1,204.7,229.2,253.8,278.3],"min_iv":32.8,"max_iv":278.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":44.32,"otm_strike":25.5,"otm_iv":38.56,"itm_strike":23.0,"itm_iv":67.48,"iv_butterfly":17.41,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":24.0,"atm_iv":52.51,"otm_strike":25.0,"otm_iv":47.19,"itm_strike":23.0,"itm_iv":43.63,"iv_butterfly":-14.2,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":50.16,"otm_strike":25.0,"otm_iv":46.96,"itm_strike":23.0,"itm_iv":45.53,"iv_butterfly":-7.82,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":44.65,"otm_strike":25.0,"otm_iv":45.86,"itm_strike":22.0,"itm_iv":45.34,"iv_butterfly":1.89,"price_butterfly":0.76,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":46.45,"otm_strike":25.0,"otm_iv":46.47,"itm_strike":23.0,"itm_iv":44.64,"iv_butterfly":-1.79,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":48.69,"otm_strike":25.0,"otm_iv":47.95,"itm_strike":23.0,"itm_iv":48.51,"iv_butterfly":-0.93,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":24.0,"atm_iv":49.83,"otm_strike":25.0,"otm_iv":47.42,"itm_strike":23.0,"itm_iv":49.34,"iv_butterfly":-2.89,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":25.0,"atm_iv":46.86,"otm_strike":25.0,"otm_iv":46.86,"itm_strike":22.0,"itm_iv":50.29,"iv_butterfly":3.43,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"11/19/2027","dte":413,"atm_strike":25.0,"atm_iv":48.91,"otm_strike":25.0,"otm_iv":48.91,"itm_strike":22.0,"itm_iv":50.68,"iv_butterfly":1.77,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":50.37,"otm_strike":25.0,"otm_iv":50.37,"itm_strike":22.0,"itm_iv":50.62,"iv_butterfly":0.25,"price_butterfly":1.27,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.63},{"date":"2026-09-15","iv":78.2},{"date":"2026-09-16","iv":87.25},{"date":"2026-09-17","iv":79.1},{"date":"2026-09-18","iv":69.59},{"date":"2026-09-21","iv":69.72},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":78.0},{"date":"2026-09-24","iv":237.0},{"date":"2026-09-25","iv":217.8},{"date":"2026-09-28","iv":73.1},{"date":"2026-09-29","iv":82.3},{"date":"2026-09-30","iv":90.6},{"date":"2026-10-01","iv":246.6},{"date":"2026-10-02","iv":255.1}]}}