{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KFY","summary":{"name":"KFY","price":71.92,"total_oi":224,"call_oi":130,"put_oi":94,"pc_ratio":0.723,"net_gex":2551.47,"avg_iv":53.3,"iv_rank":9.6,"iv_52w_high":123.15,"iv_52w_low":45.9,"gamma_flip":85.61,"max_pain":75.0},"features":{"symbol":"KFY","price":71.92,"total_oi":224,"analysis_coverage":0.6667,"avg_iv_pct":53.3,"iv_rank":9.6,"iv_52w_high_pct":123.15,"iv_52w_low_pct":45.9,"front_dte":49,"front_atm_iv_pct":27.2655,"back_atm_iv_pct":27.2655,"term_premium_pp":0.0,"expected_move_front_pct":9.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.723,"put_call_oi_front_ratio":0.591,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004464,"net_delta_normalized":0.009286,"dealer_delta_normalized":-0.009286,"gex_per_100k_oi":1139049.107143,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":19.035039,"max_pain_distance_pct":4.282536,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.621802},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-46.71,"net_gex":-46.71,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-31.69,"net_gex":-31.69,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-46.65,"net_gex":-46.65,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-63.44,"net_gex":-63.44,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":198.32,"put_gex":-154.43,"net_gex":43.89,"call_oi":4,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-1220.9,"net_gex":-1220.9,"call_oi":0,"put_oi":15},{"strike":65.0,"call_gex":0.0,"put_gex":-4241.76,"net_gex":-4241.76,"call_oi":0,"put_oi":29},{"strike":70.0,"call_gex":1494.34,"put_gex":-1702.69,"net_gex":-208.35,"call_oi":9,"put_oi":12},{"strike":75.0,"call_gex":742.94,"put_gex":-2125.02,"net_gex":-1382.08,"call_oi":4,"put_oi":10},{"strike":80.0,"call_gex":2840.96,"put_gex":-925.57,"net_gex":1915.39,"call_oi":17,"put_oi":6},{"strike":85.0,"call_gex":6203.35,"put_gex":-1173.82,"net_gex":5029.52,"call_oi":60,"put_oi":10},{"strike":90.0,"call_gex":2058.29,"put_gex":0.0,"net_gex":2058.29,"call_oi":24,"put_oi":0},{"strike":95.0,"call_gex":366.98,"put_gex":0.0,"net_gex":366.98,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":251.05,"put_gex":0.0,"net_gex":251.05,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":84.62,"put_gex":0.0,"net_gex":84.62,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":43.3,"put_gex":0.0,"net_gex":43.3,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":2955.0,"total_value":2955.0},{"strike":40.0,"call_value":0.0,"put_value":2500.0,"total_value":2500.0},{"strike":45.0,"call_value":0.0,"put_value":2055.0,"total_value":2055.0},{"strike":50.0,"call_value":0.0,"put_value":1620.0,"total_value":1620.0},{"strike":55.0,"call_value":0.0,"put_value":1195.0,"total_value":1195.0},{"strike":60.0,"call_value":20.0,"put_value":785.0,"total_value":805.0},{"strike":65.0,"call_value":40.0,"put_value":450.0,"total_value":490.0},{"strike":70.0,"call_value":60.0,"put_value":260.0,"total_value":320.0},{"strike":75.0,"call_value":125.0,"put_value":130.0,"total_value":255.0},{"strike":80.0,"call_value":210.0,"put_value":50.0,"total_value":260.0},{"strike":85.0,"call_value":380.0,"put_value":0.0,"total_value":380.0},{"strike":90.0,"call_value":850.0,"put_value":0.0,"total_value":850.0},{"strike":95.0,"call_value":1440.0,"put_value":0.0,"total_value":1440.0},{"strike":100.0,"call_value":2055.0,"put_value":0.0,"total_value":2055.0},{"strike":105.0,"call_value":2690.0,"put_value":0.0,"total_value":2690.0},{"strike":120.0,"call_value":4625.0,"put_value":0,"total_value":4625.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.1,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.6,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.8,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.9,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.3,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.3,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.2,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.1,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.0,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.7,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.3,"strike":93.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.1496,"contract_count":5,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":0.1513,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.99,"expected_move_2std":19.98,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.59,"expected_move_2std":29.17,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.76,"expected_move_2std":43.52,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":13,"total_oi":35,"pc_ratio":0.591,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":34,"put_oi":15,"total_oi":49,"pc_ratio":0.441,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":64,"put_oi":55,"total_oi":119,"pc_ratio":0.859,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":11,"total_oi":21,"pc_ratio":1.1,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":364.0,"put_delta_oi":-42.0,"dealer_delta":-322.0,"call_oi":4,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":15},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-514.0,"dealer_delta":514.0,"call_oi":0,"put_oi":29},{"strike":70.0,"call_delta_oi":561.0,"put_delta_oi":-450.0,"dealer_delta":-111.0,"call_oi":9,"put_oi":12},{"strike":75.0,"call_delta_oi":181.0,"put_delta_oi":-573.0,"dealer_delta":391.0,"call_oi":4,"put_oi":10},{"strike":80.0,"call_delta_oi":349.0,"put_delta_oi":-512.0,"dealer_delta":164.0,"call_oi":17,"put_oi":6},{"strike":85.0,"call_delta_oi":1056.0,"put_delta_oi":-850.0,"dealer_delta":-206.0,"call_oi":60,"put_oi":10},{"strike":90.0,"call_delta_oi":592.0,"put_delta_oi":0,"dealer_delta":-592.0,"call_oi":24,"put_oi":0},{"strike":95.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-208.0,"total_call_delta":3372.0,"total_put_delta":-3164.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":461.0,"put_delta":-413.0,"net_delta":47.0,"call_oi":22,"put_oi":13,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":346.0,"put_delta":-183.0,"net_delta":162.0,"call_oi":34,"put_oi":15,"total_oi":49,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1940.0,"put_delta":-2212.0,"net_delta":-272.0,"call_oi":64,"put_oi":55,"total_oi":119,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":626.0,"put_delta":-356.0,"net_delta":271.0,"call_oi":10,"put_oi":11,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":10,"total_oi":70,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":71.91999816894531,"peak_call_strike":null,"peak_put_strike":65.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.11,1.18,1.25],"y":[14,49,77],"z":[[null,53.78,null,null],[null,null,31.71,null],[33.91,null,49.04,57.77]],"levels":[31.7,34.3,36.9,39.5,42.1,44.7,47.3,50.0,52.6,55.2,57.8],"min_iv":31.7,"max_iv":57.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.99},{"date":"2026-09-15","iv":121.36},{"date":"2026-09-16","iv":123.15},{"date":"2026-09-17","iv":73.76},{"date":"2026-09-18","iv":67.21},{"date":"2026-09-21","iv":45.9},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":51.4},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":48.6},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":64.9},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":53.3}]}}