{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KFRC","summary":{"name":"KFRC","price":52.86,"total_oi":107,"call_oi":77,"put_oi":30,"pc_ratio":0.39,"net_gex":3653.7,"avg_iv":119.6,"iv_rank":33.9,"iv_52w_high":166.2,"iv_52w_low":95.7,"gamma_flip":40.47,"max_pain":45.0},"features":{"symbol":"KFRC","price":52.86,"total_oi":107,"analysis_coverage":0.6667,"avg_iv_pct":119.6,"iv_rank":33.9,"iv_52w_high_pct":166.2,"iv_52w_low_pct":95.7,"front_dte":14,"front_atm_iv_pct":58.6682,"back_atm_iv_pct":63.6196,"term_premium_pp":-4.9514,"expected_move_front_pct":11.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.39,"put_call_oi_front_ratio":0.343,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.334579,"dealer_delta_normalized":-0.334673,"gex_per_100k_oi":3414672.897196,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":49.2,"gamma_flip_distance_pct":-23.439274,"max_pain_distance_pct":-14.869467,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-32.26,"net_gex":-32.26,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-101.87,"net_gex":-101.87,"call_oi":0,"put_oi":7},{"strike":35.0,"call_gex":17.8,"put_gex":-70.64,"net_gex":-52.83,"call_oi":1,"put_oi":3},{"strike":40.0,"call_gex":36.01,"put_gex":0.0,"net_gex":36.01,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":1663.07,"put_gex":-57.36,"net_gex":1605.71,"call_oi":24,"put_oi":1},{"strike":50.0,"call_gex":1802.84,"put_gex":-571.71,"net_gex":1231.13,"call_oi":10,"put_oi":6},{"strike":55.0,"call_gex":2277.75,"put_gex":-2876.42,"net_gex":-598.68,"call_oi":20,"put_oi":10},{"strike":60.0,"call_gex":1134.97,"put_gex":0.0,"net_gex":1134.97,"call_oi":14,"put_oi":0},{"strike":65.0,"call_gex":431.52,"put_gex":0.0,"net_gex":431.52,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":535.0,"total_value":535.0},{"strike":30.0,"call_value":0.0,"put_value":400.0,"total_value":400.0},{"strike":35.0,"call_value":0.0,"put_value":300.0,"total_value":300.0},{"strike":40.0,"call_value":5.0,"put_value":215.0,"total_value":220.0},{"strike":45.0,"call_value":15.0,"put_value":130.0,"total_value":145.0},{"strike":50.0,"call_value":145.0,"put_value":50.0,"total_value":195.0},{"strike":55.0,"call_value":325.0,"put_value":0.0,"total_value":325.0},{"strike":60.0,"call_value":605.0,"put_value":0.0,"total_value":605.0},{"strike":65.0,"call_value":955.0,"put_value":0,"total_value":955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.6,"strike":36.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.0,"strike":33.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.4,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.3,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.6,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.3,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.7,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.8504,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.31,"expected_move_2std":46.62,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.43,"expected_move_2std":52.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":23,"total_oi":90,"pc_ratio":0.343,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":96.0,"put_delta_oi":-42.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":3},{"strike":40.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":2110.0,"put_delta_oi":-24.0,"dealer_delta":-2086.0,"call_oi":24,"put_oi":1},{"strike":50.0,"call_delta_oi":743.0,"put_delta_oi":-207.0,"dealer_delta":-535.0,"call_oi":10,"put_oi":6},{"strike":55.0,"call_delta_oi":921.0,"put_delta_oi":-722.0,"dealer_delta":-199.0,"call_oi":20,"put_oi":10},{"strike":60.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":14,"put_oi":0},{"strike":65.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-3581.0,"total_call_delta":4649.0,"total_put_delta":-1068.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4098.0,"put_delta":-959.0,"net_delta":3139.0,"call_oi":67,"put_oi":23,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97.0,"put_delta":0,"net_delta":97.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":408.0,"put_delta":-90.0,"net_delta":318.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":45.0,"put_delta":-19.0,"net_delta":26.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":10,"total_oi":30,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":52.86000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.04,1.14],"y":[14],"z":[[74.61,84.66,123.81]],"levels":[74.6,79.5,84.5,89.4,94.3,99.2,104.1,109.0,114.0,118.9,123.8],"min_iv":74.6,"max_iv":123.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.74},{"date":"2026-09-15","iv":113.14},{"date":"2026-09-16","iv":147.58},{"date":"2026-09-17","iv":111.98},{"date":"2026-09-18","iv":107.41},{"date":"2026-09-21","iv":104.82},{"date":"2026-09-22","iv":118.7},{"date":"2026-09-23","iv":138.7},{"date":"2026-09-24","iv":95.7},{"date":"2026-09-25","iv":134.0},{"date":"2026-09-28","iv":133.1},{"date":"2026-09-29","iv":166.2},{"date":"2026-09-30","iv":149.2},{"date":"2026-10-01","iv":128.0},{"date":"2026-10-02","iv":119.6}]}}