{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KEYS","summary":{"name":"KEYS","price":384.63,"total_oi":20533,"call_oi":13226,"put_oi":7307,"pc_ratio":0.552,"net_gex":7476621.05,"avg_iv":71.2,"iv_rank":60.1,"iv_52w_high":87.12,"iv_52w_low":47.2,"gamma_flip":155.81,"max_pain":320.0},"features":{"symbol":"KEYS","price":384.63,"total_oi":20533,"analysis_coverage":1.0,"avg_iv_pct":71.2,"iv_rank":60.1,"iv_52w_high_pct":87.12,"iv_52w_low_pct":47.2,"front_dte":14,"front_atm_iv_pct":35.2315,"back_atm_iv_pct":40.9119,"term_premium_pp":-5.6804,"expected_move_front_pct":6.9,"straddle_front_pct":12.17,"straddle_30d_pct":12.17,"risk_reversal_front_pp":2.79,"risk_reversal_30d_pp":2.79,"butterfly_front_pp":-0.27,"butterfly_30d_pp":-0.27,"put_call_oi_ratio":0.552,"put_call_oi_front_ratio":0.513,"put_call_volume_front_ratio":0.168,"option_volume":2710,"volume_oi_ratio":0.131983,"net_delta_normalized":0.427655,"dealer_delta_normalized":-0.427656,"gex_per_100k_oi":36412706.618614,"vanna_per_100k_oi":-73.053134,"charm_per_100k_oi":-13834661.276969,"weekend_delta_shift_per_100k_oi":-41503983.830906,"iv_surface_range_pp":64.9,"gamma_flip_distance_pct":-59.490939,"max_pain_distance_pct":-16.803161,"peak_call_distance_pct":-14.20326,"peak_put_distance_pct":1.396147},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":388.97,"put_gex":-16.85,"net_gex":372.13,"call_oi":33,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-30.58,"net_gex":-30.58,"call_oi":0,"put_oi":2},{"strike":115.0,"call_gex":0.0,"put_gex":-77.08,"net_gex":-77.08,"call_oi":0,"put_oi":4},{"strike":120.0,"call_gex":11.06,"put_gex":-61.72,"net_gex":-50.66,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":109.81,"put_gex":-43.89,"net_gex":65.92,"call_oi":7,"put_oi":2},{"strike":130.0,"call_gex":16.11,"put_gex":-79.41,"net_gex":-63.3,"call_oi":1,"put_oi":4},{"strike":135.0,"call_gex":18.0,"put_gex":-151.1,"net_gex":-133.11,"call_oi":1,"put_oi":5},{"strike":140.0,"call_gex":0.0,"put_gex":-86.14,"net_gex":-86.14,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":531.12,"put_gex":-1068.79,"net_gex":-537.67,"call_oi":34,"put_oi":22},{"strike":150.0,"call_gex":743.12,"put_gex":-577.61,"net_gex":165.51,"call_oi":36,"put_oi":17},{"strike":155.0,"call_gex":636.35,"put_gex":-405.76,"net_gex":230.59,"call_oi":28,"put_oi":13},{"strike":160.0,"call_gex":1657.1,"put_gex":-762.23,"net_gex":894.87,"call_oi":62,"put_oi":24},{"strike":165.0,"call_gex":725.99,"put_gex":-560.85,"net_gex":165.14,"call_oi":25,"put_oi":15},{"strike":170.0,"call_gex":1266.74,"put_gex":-290.82,"net_gex":975.92,"call_oi":43,"put_oi":8},{"strike":175.0,"call_gex":1752.36,"put_gex":-1678.96,"net_gex":73.41,"call_oi":60,"put_oi":33},{"strike":180.0,"call_gex":730.96,"put_gex":-1677.31,"net_gex":-946.35,"call_oi":18,"put_oi":40},{"strike":185.0,"call_gex":1558.29,"put_gex":-1315.53,"net_gex":242.75,"call_oi":47,"put_oi":29},{"strike":190.0,"call_gex":473.08,"put_gex":-1105.99,"net_gex":-632.91,"call_oi":13,"put_oi":25},{"strike":195.0,"call_gex":1206.04,"put_gex":-1359.99,"net_gex":-153.95,"call_oi":36,"put_oi":26},{"strike":200.0,"call_gex":804.36,"put_gex":-4673.11,"net_gex":-3868.75,"call_oi":18,"put_oi":95},{"strike":210.0,"call_gex":2832.85,"put_gex":-4049.53,"net_gex":-1216.68,"call_oi":57,"put_oi":61},{"strike":220.0,"call_gex":7649.25,"put_gex":-5171.86,"net_gex":2477.39,"call_oi":117,"put_oi":77},{"strike":230.0,"call_gex":5600.28,"put_gex":-4748.18,"net_gex":852.09,"call_oi":71,"put_oi":56},{"strike":240.0,"call_gex":2677.84,"put_gex":-7987.84,"net_gex":-5310.01,"call_oi":28,"put_oi":80},{"strike":250.0,"call_gex":8019.18,"put_gex":-12788.66,"net_gex":-4769.48,"call_oi":98,"put_oi":128},{"strike":260.0,"call_gex":6900.66,"put_gex":-61322.99,"net_gex":-54422.33,"call_oi":53,"put_oi":485},{"strike":270.0,"call_gex":12845.42,"put_gex":-31451.13,"net_gex":-18605.71,"call_oi":109,"put_oi":195},{"strike":280.0,"call_gex":17243.02,"put_gex":-145001.84,"net_gex":-127758.81,"call_oi":123,"put_oi":793},{"strike":290.0,"call_gex":7939.7,"put_gex":-422520.56,"net_gex":-414580.86,"call_oi":35,"put_oi":2015},{"strike":300.0,"call_gex":44322.18,"put_gex":-135419.28,"net_gex":-91097.1,"call_oi":149,"put_oi":479},{"strike":310.0,"call_gex":147082.46,"put_gex":-188598.63,"net_gex":-41516.17,"call_oi":499,"put_oi":546},{"strike":320.0,"call_gex":185474.27,"put_gex":-119266.54,"net_gex":66207.74,"call_oi":555,"put_oi":334},{"strike":330.0,"call_gex":442620.03,"put_gex":-269971.03,"net_gex":172649.0,"call_oi":1081,"put_oi":533},{"strike":340.0,"call_gex":668108.5,"put_gex":-220429.0,"net_gex":447679.49,"call_oi":1095,"put_oi":400},{"strike":350.0,"call_gex":964443.77,"put_gex":-237899.05,"net_gex":726544.71,"call_oi":1210,"put_oi":328},{"strike":360.0,"call_gex":3196053.51,"put_gex":-216973.43,"net_gex":2979080.08,"call_oi":2983,"put_oi":259},{"strike":370.0,"call_gex":716451.38,"put_gex":-51419.57,"net_gex":665031.81,"call_oi":523,"put_oi":67},{"strike":380.0,"call_gex":953912.72,"put_gex":-60418.08,"net_gex":893494.63,"call_oi":893,"put_oi":70},{"strike":390.0,"call_gex":645931.87,"put_gex":-2321.38,"net_gex":643610.49,"call_oi":659,"put_oi":3},{"strike":400.0,"call_gex":410501.38,"put_gex":-3123.07,"net_gex":407378.31,"call_oi":390,"put_oi":5},{"strike":410.0,"call_gex":173074.34,"put_gex":-10119.08,"net_gex":162955.26,"call_oi":202,"put_oi":9},{"strike":420.0,"call_gex":350256.22,"put_gex":-10557.82,"net_gex":339698.4,"call_oi":465,"put_oi":12},{"strike":430.0,"call_gex":213811.53,"put_gex":-575.38,"net_gex":213236.15,"call_oi":287,"put_oi":1},{"strike":440.0,"call_gex":96092.93,"put_gex":0.0,"net_gex":96092.93,"call_oi":153,"put_oi":0},{"strike":450.0,"call_gex":54373.04,"put_gex":-621.64,"net_gex":53751.4,"call_oi":97,"put_oi":1},{"strike":460.0,"call_gex":5979.25,"put_gex":0.0,"net_gex":5979.25,"call_oi":11,"put_oi":0},{"strike":470.0,"call_gex":39345.47,"put_gex":0.0,"net_gex":39345.47,"call_oi":75,"put_oi":0},{"strike":480.0,"call_gex":160942.78,"put_gex":0.0,"net_gex":160942.78,"call_oi":337,"put_oi":0},{"strike":490.0,"call_gex":21744.72,"put_gex":0.0,"net_gex":21744.72,"call_oi":52,"put_oi":0},{"strike":500.0,"call_gex":123346.46,"put_gex":0.0,"net_gex":123346.46,"call_oi":295,"put_oi":0},{"strike":520.0,"call_gex":12124.85,"put_gex":0.0,"net_gex":12124.85,"call_oi":39,"put_oi":0},{"strike":540.0,"call_gex":5069.03,"put_gex":0.0,"net_gex":5069.03,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":1381135.0,"total_value":1381135.0},{"strike":110.0,"call_value":165.0,"put_value":1344605.0,"total_value":1344770.0},{"strike":115.0,"call_value":330.0,"put_value":1308085.0,"total_value":1308415.0},{"strike":120.0,"call_value":495.0,"put_value":1271585.0,"total_value":1272080.0},{"strike":125.0,"call_value":665.0,"put_value":1235100.0,"total_value":1235765.0},{"strike":130.0,"call_value":870.0,"put_value":1198625.0,"total_value":1199495.0},{"strike":135.0,"call_value":1080.0,"put_value":1162170.0,"total_value":1163250.0},{"strike":140.0,"call_value":1295.0,"put_value":1125740.0,"total_value":1127035.0},{"strike":145.0,"call_value":1510.0,"put_value":1089320.0,"total_value":1090830.0},{"strike":150.0,"call_value":1895.0,"put_value":1053010.0,"total_value":1054905.0},{"strike":155.0,"call_value":2460.0,"put_value":1016785.0,"total_value":1019245.0},{"strike":160.0,"call_value":3165.0,"put_value":980625.0,"total_value":983790.0},{"strike":165.0,"call_value":4180.0,"put_value":944585.0,"total_value":948765.0},{"strike":170.0,"call_value":5320.0,"put_value":908620.0,"total_value":913940.0},{"strike":175.0,"call_value":6675.0,"put_value":872695.0,"total_value":879370.0},{"strike":180.0,"call_value":8330.0,"put_value":836935.0,"total_value":845265.0},{"strike":185.0,"call_value":10075.0,"put_value":801375.0,"total_value":811450.0},{"strike":190.0,"call_value":12055.0,"put_value":765960.0,"total_value":778015.0},{"strike":195.0,"call_value":14100.0,"put_value":730670.0,"total_value":744770.0},{"strike":200.0,"call_value":16325.0,"put_value":695510.0,"total_value":711835.0},{"strike":210.0,"call_value":20955.0,"put_value":626140.0,"total_value":647095.0},{"strike":220.0,"call_value":26155.0,"put_value":557380.0,"total_value":583535.0},{"strike":230.0,"call_value":32525.0,"put_value":489390.0,"total_value":521915.0},{"strike":240.0,"call_value":39605.0,"put_value":421960.0,"total_value":461565.0},{"strike":250.0,"call_value":46965.0,"put_value":355330.0,"total_value":402295.0},{"strike":260.0,"call_value":55305.0,"put_value":289980.0,"total_value":345285.0},{"strike":270.0,"call_value":64175.0,"put_value":229480.0,"total_value":293655.0},{"strike":280.0,"call_value":74135.0,"put_value":170930.0,"total_value":245065.0},{"strike":290.0,"call_value":85325.0,"put_value":120310.0,"total_value":205635.0},{"strike":300.0,"call_value":96865.0,"put_value":89840.0,"total_value":186705.0},{"strike":310.0,"call_value":109895.0,"put_value":64160.0,"total_value":174055.0},{"strike":320.0,"call_value":127915.0,"put_value":43940.0,"total_value":171855.0},{"strike":330.0,"call_value":151485.0,"put_value":27060.0,"total_value":178545.0},{"strike":340.0,"call_value":185865.0,"put_value":15510.0,"total_value":201375.0},{"strike":350.0,"call_value":231195.0,"put_value":7960.0,"total_value":239155.0},{"strike":360.0,"call_value":288625.0,"put_value":3690.0,"total_value":292315.0},{"strike":370.0,"call_value":375885.0,"put_value":2010.0,"total_value":377895.0},{"strike":380.0,"call_value":468375.0,"put_value":1000.0,"total_value":469375.0},{"strike":390.0,"call_value":569795.0,"put_value":690.0,"total_value":570485.0},{"strike":400.0,"call_value":677805.0,"put_value":410.0,"total_value":678215.0},{"strike":410.0,"call_value":789715.0,"put_value":180.0,"total_value":789895.0},{"strike":420.0,"call_value":903645.0,"put_value":40.0,"total_value":903685.0},{"strike":430.0,"call_value":1022225.0,"put_value":20.0,"total_value":1022245.0},{"strike":440.0,"call_value":1143675.0,"put_value":10.0,"total_value":1143685.0},{"strike":450.0,"call_value":1266655.0,"put_value":0.0,"total_value":1266655.0},{"strike":460.0,"call_value":1390605.0,"put_value":0.0,"total_value":1390605.0},{"strike":470.0,"call_value":1514665.0,"put_value":0.0,"total_value":1514665.0},{"strike":480.0,"call_value":1639475.0,"put_value":0.0,"total_value":1639475.0},{"strike":490.0,"call_value":1767655.0,"put_value":0.0,"total_value":1767655.0},{"strike":500.0,"call_value":1896355.0,"put_value":0.0,"total_value":1896355.0},{"strike":520.0,"call_value":2159655.0,"put_value":0.0,"total_value":2159655.0},{"strike":540.0,"call_value":2423735.0,"put_value":0,"total_value":2423735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.7,"strike":236.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.2,"strike":222.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.6,"strike":203.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.0,"strike":345.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.1,"strike":345.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":365.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.4,"strike":365.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.0,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":383.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":383.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.6,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":406.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.1,"strike":406.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.9,"strike":403.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":425.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":423.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.4,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.7,"strike":466.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":483.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.7,"strike":480.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":3043},{"expiration":"11/20/2026","dte":49,"iv":0.5886,"contract_count":14,"total_oi":2204},{"expiration":"12/18/2026","dte":77,"iv":0.9441,"contract_count":14,"total_oi":2482},{"expiration":"02/19/2027","dte":140,"iv":0.7122,"contract_count":13,"total_oi":329},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":7,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.9418,"contract_count":3,"total_oi":3},{"expiration":"01/19/2029","dte":840,"iv":0.9115,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.9,"expected_move_2std":13.81,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.99,"expected_move_2std":29.97,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.08,"expected_move_2std":40.16,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.0,"expected_move_2std":52.0,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.5,"expected_move_2std":71.01,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.38,"expected_move_2std":100.76,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":66.23,"expected_move_2std":132.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5063,"put_oi":2596,"total_oi":7659,"pc_ratio":0.513,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3345,"put_oi":2340,"total_oi":5685,"pc_ratio":0.7,"pc_ratio_volume":1.275,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3692,"put_oi":1854,"total_oi":5546,"pc_ratio":0.502,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1020,"put_oi":486,"total_oi":1506,"pc_ratio":0.476,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":84,"put_oi":27,"total_oi":111,"pc_ratio":0.321,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":9,"put_oi":2,"total_oi":11,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":3278.0,"put_delta_oi":-1.0,"dealer_delta":-3277.0,"call_oi":33,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":120.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":3},{"strike":125.0,"call_delta_oi":695.0,"put_delta_oi":-3.0,"dealer_delta":-692.0,"call_oi":7,"put_oi":2},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":4},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":3379.0,"put_delta_oi":-96.0,"dealer_delta":-3283.0,"call_oi":34,"put_oi":22},{"strike":150.0,"call_delta_oi":3569.0,"put_delta_oi":-36.0,"dealer_delta":-3533.0,"call_oi":36,"put_oi":17},{"strike":155.0,"call_delta_oi":2773.0,"put_delta_oi":-23.0,"dealer_delta":-2750.0,"call_oi":28,"put_oi":13},{"strike":160.0,"call_delta_oi":6129.0,"put_delta_oi":-36.0,"dealer_delta":-6093.0,"call_oi":62,"put_oi":24},{"strike":165.0,"call_delta_oi":2469.0,"put_delta_oi":-32.0,"dealer_delta":-2437.0,"call_oi":25,"put_oi":15},{"strike":170.0,"call_delta_oi":4249.0,"put_delta_oi":-14.0,"dealer_delta":-4235.0,"call_oi":43,"put_oi":8},{"strike":175.0,"call_delta_oi":5934.0,"put_delta_oi":-97.0,"dealer_delta":-5837.0,"call_oi":60,"put_oi":33},{"strike":180.0,"call_delta_oi":1761.0,"put_delta_oi":-72.0,"dealer_delta":-1689.0,"call_oi":18,"put_oi":40},{"strike":185.0,"call_delta_oi":4645.0,"put_delta_oi":-55.0,"dealer_delta":-4590.0,"call_oi":47,"put_oi":29},{"strike":190.0,"call_delta_oi":1283.0,"put_delta_oi":-43.0,"dealer_delta":-1241.0,"call_oi":13,"put_oi":25},{"strike":195.0,"call_delta_oi":3561.0,"put_delta_oi":-55.0,"dealer_delta":-3507.0,"call_oi":36,"put_oi":26},{"strike":200.0,"call_delta_oi":1772.0,"put_delta_oi":-173.0,"dealer_delta":-1599.0,"call_oi":18,"put_oi":95},{"strike":210.0,"call_delta_oi":5608.0,"put_delta_oi":-159.0,"dealer_delta":-5450.0,"call_oi":57,"put_oi":61},{"strike":220.0,"call_delta_oi":11443.0,"put_delta_oi":-184.0,"dealer_delta":-11260.0,"call_oi":117,"put_oi":77},{"strike":230.0,"call_delta_oi":6917.0,"put_delta_oi":-165.0,"dealer_delta":-6752.0,"call_oi":71,"put_oi":56},{"strike":240.0,"call_delta_oi":2713.0,"put_delta_oi":-264.0,"dealer_delta":-2449.0,"call_oi":28,"put_oi":80},{"strike":250.0,"call_delta_oi":9591.0,"put_delta_oi":-388.0,"dealer_delta":-9203.0,"call_oi":98,"put_oi":128},{"strike":260.0,"call_delta_oi":5063.0,"put_delta_oi":-1709.0,"dealer_delta":-3354.0,"call_oi":53,"put_oi":485},{"strike":270.0,"call_delta_oi":10577.0,"put_delta_oi":-969.0,"dealer_delta":-9608.0,"call_oi":109,"put_oi":195},{"strike":280.0,"call_delta_oi":11906.0,"put_delta_oi":-3800.0,"dealer_delta":-8106.0,"call_oi":123,"put_oi":793},{"strike":290.0,"call_delta_oi":3198.0,"put_delta_oi":-9622.0,"dealer_delta":6424.0,"call_oi":35,"put_oi":2015},{"strike":300.0,"call_delta_oi":13439.0,"put_delta_oi":-4023.0,"dealer_delta":-9415.0,"call_oi":149,"put_oi":479},{"strike":310.0,"call_delta_oi":45827.0,"put_delta_oi":-5424.0,"dealer_delta":-40403.0,"call_oi":499,"put_oi":546},{"strike":320.0,"call_delta_oi":51586.0,"put_delta_oi":-2991.0,"dealer_delta":-48595.0,"call_oi":555,"put_oi":334},{"strike":330.0,"call_delta_oi":99841.0,"put_delta_oi":-8769.0,"dealer_delta":-91072.0,"call_oi":1081,"put_oi":533},{"strike":340.0,"call_delta_oi":94176.0,"put_delta_oi":-5717.0,"dealer_delta":-88459.0,"call_oi":1095,"put_oi":400},{"strike":350.0,"call_delta_oi":100850.0,"put_delta_oi":-5634.0,"dealer_delta":-95216.0,"call_oi":1210,"put_oi":328},{"strike":360.0,"call_delta_oi":228966.0,"put_delta_oi":-7321.0,"dealer_delta":-221645.0,"call_oi":2983,"put_oi":259},{"strike":370.0,"call_delta_oi":36074.0,"put_delta_oi":-2429.0,"dealer_delta":-33645.0,"call_oi":523,"put_oi":67},{"strike":380.0,"call_delta_oi":52094.0,"put_delta_oi":-2923.0,"dealer_delta":-49171.0,"call_oi":893,"put_oi":70},{"strike":390.0,"call_delta_oi":33987.0,"put_delta_oi":-141.0,"dealer_delta":-33846.0,"call_oi":659,"put_oi":3},{"strike":400.0,"call_delta_oi":17084.0,"put_delta_oi":-245.0,"dealer_delta":-16839.0,"call_oi":390,"put_oi":5},{"strike":410.0,"call_delta_oi":8120.0,"put_delta_oi":-605.0,"dealer_delta":-7514.0,"call_oi":202,"put_oi":9},{"strike":420.0,"call_delta_oi":16841.0,"put_delta_oi":-800.0,"dealer_delta":-16041.0,"call_oi":465,"put_oi":12},{"strike":430.0,"call_delta_oi":8711.0,"put_delta_oi":-59.0,"dealer_delta":-8651.0,"call_oi":287,"put_oi":1},{"strike":440.0,"call_delta_oi":3805.0,"put_delta_oi":0,"dealer_delta":-3805.0,"call_oi":153,"put_oi":0},{"strike":450.0,"call_delta_oi":3023.0,"put_delta_oi":-74.0,"dealer_delta":-2949.0,"call_oi":97,"put_oi":1},{"strike":460.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":11,"put_oi":0},{"strike":470.0,"call_delta_oi":1419.0,"put_delta_oi":0,"dealer_delta":-1419.0,"call_oi":75,"put_oi":0},{"strike":480.0,"call_delta_oi":6649.0,"put_delta_oi":0,"dealer_delta":-6649.0,"call_oi":337,"put_oi":0},{"strike":490.0,"call_delta_oi":1306.0,"put_delta_oi":0,"dealer_delta":-1306.0,"call_oi":52,"put_oi":0},{"strike":500.0,"call_delta_oi":5868.0,"put_delta_oi":0,"dealer_delta":-5868.0,"call_oi":295,"put_oi":0},{"strike":520.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":39,"put_oi":0},{"strike":540.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-878106.0,"total_call_delta":943288.0,"total_put_delta":-65182.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":384.6300048828125,"strikes":[{"strike":500.0,"moneyness":1.3,"type":"call","iv":0.4122,"delta":0.2003,"oi":260}]},{"expiration":"10/16/2026","underlying_price":384.6300048828125,"strikes":[{"strike":260.0,"moneyness":0.676,"type":"put","iv":1.2108,"delta":-0.0333,"oi":182},{"strike":280.0,"moneyness":0.728,"type":"put","iv":1.0158,"delta":-0.0392,"oi":144},{"strike":290.0,"moneyness":0.754,"type":"put","iv":0.9222,"delta":-0.0429,"oi":1418},{"strike":300.0,"moneyness":0.78,"type":"put","iv":0.8308,"delta":-0.0472,"oi":134},{"strike":310.0,"moneyness":0.806,"type":"call","iv":0.6205,"delta":0.9722,"oi":226},{"strike":320.0,"moneyness":0.832,"type":"call","iv":0.5761,"delta":0.9608,"oi":403},{"strike":320.0,"moneyness":0.832,"type":"put","iv":0.5223,"delta":-0.0267,"oi":131},{"strike":330.0,"moneyness":0.858,"type":"call","iv":0.4867,"delta":0.9582,"oi":800},{"strike":340.0,"moneyness":0.884,"type":"call","iv":0.4493,"delta":0.9351,"oi":455},{"strike":340.0,"moneyness":0.884,"type":"put","iv":0.4025,"delta":-0.0463,"oi":162},{"strike":350.0,"moneyness":0.91,"type":"call","iv":0.4156,"delta":0.8964,"oi":719},{"strike":350.0,"moneyness":0.91,"type":"put","iv":0.3727,"delta":-0.081,"oi":171},{"strike":360.0,"moneyness":0.936,"type":"call","iv":0.3804,"delta":0.8362,"oi":1434},{"strike":370.0,"moneyness":0.962,"type":"call","iv":0.3681,"delta":0.7306,"oi":291},{"strike":380.0,"moneyness":0.988,"type":"call","iv":0.3578,"delta":0.5931,"oi":177}]},{"expiration":"11/20/2026","underlying_price":384.6300048828125,"strikes":[{"strike":260.0,"moneyness":0.676,"type":"put","iv":0.6405,"delta":-0.0339,"oi":151},{"strike":280.0,"moneyness":0.728,"type":"put","iv":0.5602,"delta":-0.0453,"oi":544},{"strike":290.0,"moneyness":0.754,"type":"put","iv":0.5362,"delta":-0.0573,"oi":546},{"strike":310.0,"moneyness":0.806,"type":"put","iv":0.4893,"delta":-0.0908,"oi":267},{"strike":320.0,"moneyness":0.832,"type":"put","iv":0.4546,"delta":-0.1089,"oi":115},{"strike":330.0,"moneyness":0.858,"type":"call","iv":0.458,"delta":0.8506,"oi":108},{"strike":330.0,"moneyness":0.858,"type":"put","iv":0.4365,"delta":-0.1396,"oi":126},{"strike":340.0,"moneyness":0.884,"type":"put","iv":0.4304,"delta":-0.183,"oi":135},{"strike":340.0,"moneyness":0.884,"type":"call","iv":0.4431,"delta":0.8113,"oi":580},{"strike":350.0,"moneyness":0.91,"type":"call","iv":0.432,"delta":0.7631,"oi":203},{"strike":360.0,"moneyness":0.936,"type":"call","iv":0.4188,"delta":0.7083,"oi":1309},{"strike":370.0,"moneyness":0.962,"type":"call","iv":0.4172,"delta":0.6439,"oi":109},{"strike":380.0,"moneyness":0.988,"type":"call","iv":0.415,"delta":0.5765,"oi":120},{"strike":390.0,"moneyness":1.014,"type":"call","iv":0.4059,"delta":0.5069,"oi":155},{"strike":400.0,"moneyness":1.04,"type":"call","iv":0.4045,"delta":0.4382,"oi":129},{"strike":430.0,"moneyness":1.118,"type":"call","iv":0.4017,"delta":0.2565,"oi":152}]},{"expiration":"12/18/2026","underlying_price":384.6300048828125,"strikes":[{"strike":260.0,"moneyness":0.676,"type":"put","iv":0.5163,"delta":-0.0346,"oi":127},{"strike":300.0,"moneyness":0.78,"type":"put","iv":0.4879,"delta":-0.1025,"oi":189},{"strike":310.0,"moneyness":0.806,"type":"call","iv":0.4782,"delta":0.8725,"oi":248},{"strike":310.0,"moneyness":0.806,"type":"put","iv":0.4547,"delta":-0.1178,"oi":209},{"strike":330.0,"moneyness":0.858,"type":"call","iv":0.4567,"delta":0.811,"oi":164},{"strike":330.0,"moneyness":0.858,"type":"put","iv":0.4533,"delta":-0.1876,"oi":343},{"strike":350.0,"moneyness":0.91,"type":"call","iv":0.4483,"delta":0.728,"oi":257},{"strike":350.0,"moneyness":0.91,"type":"put","iv":0.4442,"delta":-0.2708,"oi":125},{"strike":360.0,"moneyness":0.936,"type":"put","iv":0.4419,"delta":-0.3181,"oi":147},{"strike":360.0,"moneyness":0.936,"type":"call","iv":0.4443,"delta":0.6813,"oi":226},{"strike":380.0,"moneyness":0.988,"type":"call","iv":0.4379,"delta":0.5811,"oi":565},{"strike":390.0,"moneyness":1.014,"type":"call","iv":0.4375,"delta":0.5298,"oi":436},{"strike":400.0,"moneyness":1.04,"type":"call","iv":0.4355,"delta":0.4788,"oi":139},{"strike":420.0,"moneyness":1.092,"type":"call","iv":0.4358,"delta":0.3827,"oi":321},{"strike":480.0,"moneyness":1.248,"type":"call","iv":0.4363,"delta":0.1663,"oi":222}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9837,"put_delta":0,"call_gamma":0.000609,"put_gamma":0,"call_theta":-0.1347,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9796,"put_delta":-0.0392,"call_gamma":0.000789,"put_gamma":0.00115,"call_theta":-0.15,"put_theta":-0.2386,"call_vega":0.0358,"put_vega":0.0615,"call_oi":92,"put_oi":144},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.001362,"call_theta":0,"put_theta":-0.2326,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":1418},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.001632,"call_theta":0,"put_theta":-0.2261,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":134},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9722,"put_delta":0,"call_gamma":0.00142,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9608,"put_delta":-0.0267,"call_gamma":0.002026,"put_gamma":0.001631,"call_theta":-0.1716,"put_theta":-0.0889,"call_vega":0.0615,"put_vega":0.0449,"call_oi":403,"put_oi":131},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9582,"put_delta":-0.0715,"call_gamma":0.002528,"put_gamma":0.003233,"call_theta":-0.1578,"put_theta":-0.2182,"call_vega":0.0648,"put_vega":0.0991,"call_oi":800,"put_oi":56},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9351,"put_delta":-0.0463,"call_gamma":0.003884,"put_gamma":0.003321,"call_theta":-0.1954,"put_theta":-0.1069,"call_vega":0.092,"put_vega":0.0704,"call_oi":455,"put_oi":162},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8964,"put_delta":-0.081,"call_gamma":0.005968,"put_gamma":0.005549,"call_theta":-0.2448,"put_theta":-0.1525,"call_vega":0.1307,"put_vega":0.109,"call_oi":719,"put_oi":171},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8362,"put_delta":0,"call_gamma":0.008949,"put_gamma":0,"call_theta":-0.2967,"put_theta":0,"call_vega":0.1794,"put_vega":0,"call_oi":1434,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7306,"put_delta":0,"call_gamma":0.01236,"put_gamma":0,"call_theta":-0.3698,"put_theta":0,"call_vega":0.2397,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5931,"put_delta":0,"call_gamma":0.014941,"put_gamma":0,"call_theta":-0.4126,"put_theta":0,"call_vega":0.2817,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4372,"put_delta":0,"call_gamma":0.015798,"put_gamma":0,"call_theta":-0.3966,"put_theta":0,"call_vega":0.286,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2924,"put_delta":0,"call_gamma":0.01373,"put_gamma":0,"call_theta":-0.3434,"put_theta":0,"call_vega":0.2494,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.00122,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.133,"call_oi":0,"put_oi":544},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.001535,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.1602,"call_oi":0,"put_oi":546},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.001856,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":92},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.1118,"call_vega":0,"put_vega":0.228,"call_oi":0,"put_oi":267},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.002945,"call_theta":0,"put_theta":-0.118,"call_vega":0,"put_vega":0.2604,"call_oi":0,"put_oi":115},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8506,"put_delta":-0.1396,"call_gamma":0.00364,"put_gamma":0.003648,"call_theta":-0.1856,"put_theta":-0.1341,"call_vega":0.3243,"put_vega":0.3098,"call_oi":108,"put_oi":126},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8113,"put_delta":-0.183,"call_gamma":0.004372,"put_gamma":0.004416,"call_theta":-0.2041,"put_theta":-0.1569,"call_vega":0.3769,"put_vega":0.3698,"call_oi":580,"put_oi":135},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7631,"put_delta":0,"call_gamma":0.005123,"put_gamma":0,"call_theta":-0.2226,"put_theta":0,"call_vega":0.4305,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7083,"put_delta":-0.2895,"call_gamma":0.005876,"put_gamma":0.005949,"call_theta":-0.2361,"put_theta":-0.1906,"call_vega":0.4787,"put_vega":0.4771,"call_oi":1309,"put_oi":55},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6439,"put_delta":0,"call_gamma":0.006405,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.5198,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5765,"put_delta":0,"call_gamma":0.006765,"put_gamma":0,"call_theta":-0.2589,"put_theta":0,"call_vega":0.5462,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5069,"put_delta":0,"call_gamma":0.007045,"put_gamma":0,"call_theta":-0.2555,"put_theta":0,"call_vega":0.5564,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4382,"put_delta":0,"call_gamma":0.006985,"put_gamma":0,"call_theta":-0.2493,"put_theta":0,"call_vega":0.5498,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3711,"put_delta":0,"call_gamma":0.006769,"put_gamma":0,"call_theta":-0.2349,"put_theta":0,"call_vega":0.5271,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.005748,"put_gamma":0,"call_theta":-0.1986,"put_theta":0,"call_vega":0.4493,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.001366,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.2086,"call_oi":0,"put_oi":58},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8959,"put_delta":-0.1025,"call_gamma":0.002092,"put_gamma":0.002087,"call_theta":-0.132,"put_theta":-0.0955,"call_vega":0.3171,"put_vega":0.3136,"call_oi":95,"put_oi":189},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8725,"put_delta":-0.1178,"call_gamma":0.002487,"put_gamma":0.002474,"call_theta":-0.1446,"put_theta":-0.0978,"call_vega":0.3664,"put_vega":0.3465,"call_oi":248,"put_oi":209},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8444,"put_delta":-0.1531,"call_gamma":0.00292,"put_gamma":0.002926,"call_theta":-0.1577,"put_theta":-0.1179,"call_vega":0.4193,"put_vega":0.4148,"call_oi":92,"put_oi":77},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.811,"put_delta":-0.1876,"call_gamma":0.003374,"put_gamma":0.003384,"call_theta":-0.1712,"put_theta":-0.1314,"call_vega":0.4747,"put_vega":0.4725,"call_oi":164,"put_oi":343},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.728,"put_delta":-0.2708,"call_gamma":0.004218,"put_gamma":0.004247,"call_theta":-0.1983,"put_theta":-0.156,"call_vega":0.5825,"put_vega":0.5811,"call_oi":257,"put_oi":125},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6813,"put_delta":-0.3181,"call_gamma":0.004578,"put_gamma":0.0046,"call_theta":-0.2083,"put_theta":-0.1657,"call_vega":0.6265,"put_vega":0.6261,"call_oi":226,"put_oi":147},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6327,"put_delta":0,"call_gamma":0.004924,"put_gamma":0,"call_theta":-0.2133,"put_theta":0,"call_vega":0.6611,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5811,"put_delta":-0.4189,"call_gamma":0.005083,"put_gamma":0.005103,"call_theta":-0.2196,"put_theta":-0.1749,"call_vega":0.6857,"put_vega":0.6857,"call_oi":565,"put_oi":62},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5298,"put_delta":0,"call_gamma":0.005181,"put_gamma":0,"call_theta":-0.2212,"put_theta":0,"call_vega":0.6982,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4788,"put_delta":0,"call_gamma":0.005211,"put_gamma":0,"call_theta":-0.2188,"put_theta":0,"call_vega":0.6992,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4305,"put_delta":0,"call_gamma":0.005108,"put_gamma":0,"call_theta":-0.2155,"put_theta":0,"call_vega":0.6895,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.004989,"put_gamma":0,"call_theta":-0.207,"put_theta":0,"call_vega":0.6697,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.004506,"put_gamma":0,"call_theta":-0.1879,"put_theta":0,"call_vega":0.6094,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.003594,"put_gamma":0,"call_theta":-0.1428,"put_theta":0,"call_vega":0.4769,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1663,"put_delta":0,"call_gamma":0.003259,"put_gamma":0,"call_theta":-0.1324,"put_theta":0,"call_vega":0.438,"put_vega":0,"call_oi":222,"put_oi":0}],"strikes":[270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,470.0,480.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.79,"put_25d_iv":37.27,"call_25d_iv":34.48,"put_25d_strike":350.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.05,"put_25d_iv":41.22,"call_25d_iv":40.17,"put_25d_strike":360.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.52,"put_25d_iv":44.42,"call_25d_iv":43.9,"put_25d_strike":350.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.07,"put_25d_iv":42.34,"call_25d_iv":41.28,"put_25d_strike":340.0,"call_25d_strike":480.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":220.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":94,"put_oi":57},{"strike":230.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":250.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0},{"strike":260.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":460},{"strike":270.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":74,"put_oi":65},{"strike":280.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":92,"put_oi":746},{"strike":290.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1964},{"strike":300.0,"call_vanna":-6.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":95,"put_oi":478},{"strike":310.0,"call_vanna":-20.0,"put_vanna":27.0,"net_vanna":7.0,"call_oi":474,"put_oi":476},{"strike":320.0,"call_vanna":-13.0,"put_vanna":13.0,"net_vanna":0.0,"call_oi":495,"put_oi":323},{"strike":330.0,"call_vanna":-31.0,"put_vanna":35.0,"net_vanna":4.0,"call_oi":1072,"put_oi":525},{"strike":340.0,"call_vanna":-45.0,"put_vanna":16.0,"net_vanna":-28.0,"call_oi":1035,"put_oi":354},{"strike":350.0,"call_vanna":-49.0,"put_vanna":13.0,"net_vanna":-36.0,"call_oi":1179,"put_oi":296},{"strike":360.0,"call_vanna":-126.0,"put_vanna":12.0,"net_vanna":-115.0,"call_oi":2969,"put_oi":202},{"strike":370.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":481,"put_oi":0},{"strike":380.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-20.0,"call_oi":862,"put_oi":62},{"strike":390.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":654,"put_oi":0},{"strike":400.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":390,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":133,"put_oi":0},{"strike":420.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":398,"put_oi":0},{"strike":430.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":231,"put_oi":0},{"strike":440.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":470.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":480.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":322,"put_oi":0},{"strike":500.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":260,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":-26282.0,"put_charm":0,"net_charm":-26282.0,"call_oi":72,"put_oi":0},{"strike":260.0,"call_charm":0,"put_charm":4192.0,"net_charm":4192.0,"call_oi":0,"put_oi":333},{"strike":270.0,"call_charm":-25569.0,"put_charm":0,"net_charm":-25569.0,"call_oi":74,"put_oi":0},{"strike":280.0,"call_charm":-35238.0,"put_charm":4897.0,"net_charm":-30341.0,"call_oi":92,"put_oi":688},{"strike":290.0,"call_charm":0,"put_charm":38888.0,"net_charm":38888.0,"call_oi":0,"put_oi":1964},{"strike":300.0,"call_charm":0,"put_charm":4123.0,"net_charm":4123.0,"call_oi":0,"put_oi":226},{"strike":310.0,"call_charm":-83360.0,"put_charm":2018.0,"net_charm":-81342.0,"call_oi":226,"put_oi":267},{"strike":320.0,"call_charm":-173247.0,"put_charm":1913.0,"net_charm":-171334.0,"call_oi":403,"put_oi":246},{"strike":330.0,"call_charm":-328017.0,"put_charm":4034.0,"net_charm":-323983.0,"call_oi":908,"put_oi":182},{"strike":340.0,"call_charm":-288320.0,"put_charm":4978.0,"net_charm":-283342.0,"call_oi":1035,"put_oi":297},{"strike":350.0,"call_charm":-437047.0,"put_charm":5508.0,"net_charm":-431539.0,"call_oi":922,"put_oi":171},{"strike":360.0,"call_charm":-1090432.0,"put_charm":2260.0,"net_charm":-1088172.0,"call_oi":2743,"put_oi":55},{"strike":370.0,"call_charm":-218109.0,"put_charm":0,"net_charm":-218109.0,"call_oi":400,"put_oi":0},{"strike":380.0,"call_charm":-126275.0,"put_charm":0,"net_charm":-126275.0,"call_oi":297,"put_oi":0},{"strike":390.0,"call_charm":-43433.0,"put_charm":0,"net_charm":-43433.0,"call_oi":218,"put_oi":0},{"strike":400.0,"call_charm":-28296.0,"put_charm":0,"net_charm":-28296.0,"call_oi":197,"put_oi":0},{"strike":410.0,"call_charm":-4091.0,"put_charm":0,"net_charm":-4091.0,"call_oi":63,"put_oi":0},{"strike":430.0,"call_charm":-5767.0,"put_charm":0,"net_charm":-5767.0,"call_oi":152,"put_oi":0}],"net_charm":-2840671.0,"weekend_delta_shift":-8522013.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":433855.0,"put_delta":-12276.0,"net_delta":421578.0,"call_oi":5063,"put_oi":2596,"total_oi":7659,"total_volume":1429,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":230673.0,"put_delta":-18749.0,"net_delta":211924.0,"call_oi":3345,"put_oi":2340,"total_oi":5685,"total_volume":157,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":227663.0,"put_delta":-27897.0,"net_delta":199766.0,"call_oi":3692,"put_oi":1854,"total_oi":5546,"total_volume":873,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":45791.0,"put_delta":-5991.0,"net_delta":39800.0,"call_oi":1020,"put_oi":486,"total_oi":1506,"total_volume":122,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3518.0,"put_delta":-172.0,"net_delta":3346.0,"call_oi":84,"put_oi":27,"total_oi":111,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1076.0,"put_delta":-62.0,"net_delta":1014.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":711.0,"put_delta":-34.0,"net_delta":677.0,"call_oi":9,"put_oi":2,"total_oi":11,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":370.0,"straddle_price":46.8,"straddle_pct":12.17,"implied_move":12.17,"avg_iv":41.2},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":60.8,"straddle_pct":15.81,"implied_move":15.81,"avg_iv":43.7}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":22,"total_oi":56,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":17,"total_oi":53,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":24,"total_oi":86,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":15,"total_oi":40,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":8,"total_oi":51,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":33,"total_oi":93,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":18,"put_oi":40,"total_oi":58,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":29,"total_oi":76,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":25,"total_oi":38,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":36,"put_oi":26,"total_oi":62,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":18,"put_oi":95,"total_oi":113,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":61,"total_oi":118,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":77,"total_oi":194,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":71,"put_oi":56,"total_oi":127,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":80,"total_oi":108,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":98,"put_oi":128,"total_oi":226,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":485,"total_oi":538,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":195,"total_oi":304,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":123,"put_oi":793,"total_oi":916,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":35,"put_oi":2015,"total_oi":2050,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":149,"put_oi":479,"total_oi":628,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":499,"put_oi":546,"total_oi":1045,"bias":"bearish"},{"strike":320.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":555,"put_oi":334,"total_oi":889,"bias":"bearish"},{"strike":330.0,"call_volume":751,"put_volume":0,"total_volume":751,"call_oi":1081,"put_oi":533,"total_oi":1614,"bias":"bullish"},{"strike":340.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":1095,"put_oi":400,"total_oi":1495,"bias":"bullish"},{"strike":350.0,"call_volume":19,"put_volume":8,"total_volume":27,"call_oi":1210,"put_oi":328,"total_oi":1538,"bias":"bullish"},{"strike":360.0,"call_volume":38,"put_volume":23,"total_volume":61,"call_oi":2983,"put_oi":259,"total_oi":3242,"bias":"bullish"},{"strike":370.0,"call_volume":49,"put_volume":109,"total_volume":158,"call_oi":523,"put_oi":67,"total_oi":590,"bias":"bearish"},{"strike":380.0,"call_volume":427,"put_volume":79,"total_volume":506,"call_oi":893,"put_oi":70,"total_oi":963,"bias":"bullish"},{"strike":390.0,"call_volume":47,"put_volume":175,"total_volume":222,"call_oi":659,"put_oi":3,"total_oi":662,"bias":"bearish"},{"strike":400.0,"call_volume":486,"put_volume":1,"total_volume":487,"call_oi":390,"put_oi":5,"total_oi":395,"bias":"bullish"},{"strike":410.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":202,"put_oi":9,"total_oi":211,"bias":"bullish"},{"strike":420.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":465,"put_oi":12,"total_oi":477,"bias":"bullish"},{"strike":430.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":287,"put_oi":1,"total_oi":288,"bias":"bullish"},{"strike":440.0,"call_volume":136,"put_volume":0,"total_volume":136,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":450.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":97,"put_oi":1,"total_oi":98,"bias":"bullish"},{"strike":460.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":470.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":480.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":337,"put_oi":0,"total_oi":337,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"bullish"},{"strike":520.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":384.6300048828125,"peak_call_strike":330.0,"peak_put_strike":390.0,"total_call_volume":2169,"total_put_volume":541,"volume_pc_ratio":0.249},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.81,0.83,0.86,0.88,0.91,0.94,0.96,0.99,1.01,1.04,1.07,1.09,1.12,1.14,1.17,1.22,1.25,1.27,1.3],"y":[14,49,77,140],"z":[[97.91,93.82,92.22,83.08,60.58,54.92,53.41,42.59,39.42,37.55,36.81,35.78,34.36,34.48,32.98,36.62,null,36.2,null,null,null,null,null],[60.38,56.02,53.62,50.24,48.8,46.95,44.72,43.67,42.48,41.55,41.23,41.5,40.59,40.45,40.03,40.3,40.17,40.02,null,null,null,null,null],[53.14,50.59,49.44,48.99,46.64,46.32,45.5,45.08,44.62,44.31,43.72,43.7,43.75,43.55,43.82,43.58,43.21,43.9,43.55,43.08,43.63,null,43.63],[44.86,44.94,null,43.95,43.31,43.58,null,42.38,42.52,null,42.51,41.83,null,42.05,41.3,41.65,41.54,41.85,41.62,null,41.28,41.94,41.22]],"levels":[33.0,39.5,46.0,52.5,59.0,65.4,71.9,78.4,84.9,91.4,97.9],"min_iv":33.0,"max_iv":97.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":35.78,"otm_strike":400.0,"otm_iv":34.48,"itm_strike":370.0,"itm_iv":36.81,"iv_butterfly":-0.27,"price_butterfly":-2.0,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":41.5,"otm_strike":400.0,"otm_iv":40.45,"itm_strike":370.0,"itm_iv":41.72,"iv_butterfly":-0.83,"price_butterfly":-3.9,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":43.79,"otm_strike":400.0,"otm_iv":43.55,"itm_strike":370.0,"itm_iv":43.58,"iv_butterfly":-0.45,"price_butterfly":-4.0,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":380.0,"atm_iv":41.83,"otm_strike":400.0,"otm_iv":42.05,"itm_strike":370.0,"itm_iv":42.51,"iv_butterfly":0.89,"price_butterfly":-3.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.51},{"date":"2026-09-15","iv":87.12},{"date":"2026-09-16","iv":82.86},{"date":"2026-09-17","iv":66.59},{"date":"2026-09-18","iv":64.94},{"date":"2026-09-21","iv":58.95},{"date":"2026-09-22","iv":57.4},{"date":"2026-09-23","iv":47.2},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":64.4},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":51.0},{"date":"2026-09-30","iv":68.0},{"date":"2026-10-01","iv":67.9},{"date":"2026-10-02","iv":71.2}]}}