{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KEX","summary":{"name":"KEX","price":137.87,"total_oi":341,"call_oi":293,"put_oi":48,"pc_ratio":0.164,"net_gex":69717.2,"avg_iv":44.4,"iv_rank":5.9,"iv_52w_high":117.82,"iv_52w_low":39.81,"gamma_flip":140.38,"max_pain":125.0},"features":{"symbol":"KEX","price":137.87,"total_oi":341,"analysis_coverage":0.8333,"avg_iv_pct":44.4,"iv_rank":5.9,"iv_52w_high_pct":117.82,"iv_52w_low_pct":39.81,"front_dte":77,"front_atm_iv_pct":33.9645,"back_atm_iv_pct":33.9645,"term_premium_pp":0.0,"expected_move_front_pct":15.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.164,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":901,"volume_oi_ratio":2.642229,"net_delta_normalized":0.226012,"dealer_delta_normalized":-0.226012,"gex_per_100k_oi":20444926.686217,"vanna_per_100k_oi":3519.061584,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":4.0,"gamma_flip_distance_pct":1.820556,"max_pain_distance_pct":-9.334881,"peak_call_distance_pct":5.171538,"peak_put_distance_pct":-45.600928},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-25.77,"net_gex":-25.77,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":70.44,"put_gex":-190.5,"net_gex":-120.06,"call_oi":3,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-38.1,"net_gex":-38.1,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-136.63,"net_gex":-136.63,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-113.08,"net_gex":-113.08,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-292.39,"net_gex":-292.39,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":241.91,"put_gex":-872.44,"net_gex":-630.53,"call_oi":2,"put_oi":7},{"strike":115.0,"call_gex":317.48,"put_gex":-796.16,"net_gex":-478.68,"call_oi":2,"put_oi":5},{"strike":120.0,"call_gex":203.83,"put_gex":-628.98,"net_gex":-425.14,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":1784.41,"put_gex":-1095.0,"net_gex":689.41,"call_oi":7,"put_oi":4},{"strike":130.0,"call_gex":1339.87,"put_gex":-1855.85,"net_gex":-515.97,"call_oi":4,"put_oi":6},{"strike":135.0,"call_gex":564.43,"put_gex":-1632.09,"net_gex":-1067.66,"call_oi":2,"put_oi":6},{"strike":140.0,"call_gex":1419.12,"put_gex":0.0,"net_gex":1419.12,"call_oi":4,"put_oi":0},{"strike":145.0,"call_gex":22926.92,"put_gex":0.0,"net_gex":22926.92,"call_oi":59,"put_oi":0},{"strike":150.0,"call_gex":6983.18,"put_gex":0.0,"net_gex":6983.18,"call_oi":21,"put_oi":0},{"strike":155.0,"call_gex":308.09,"put_gex":-301.03,"net_gex":7.06,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":34470.88,"put_gex":0.0,"net_gex":34470.88,"call_oi":136,"put_oi":0},{"strike":165.0,"call_gex":1054.85,"put_gex":0.0,"net_gex":1054.85,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":2110.56,"put_gex":0.0,"net_gex":2110.56,"call_oi":11,"put_oi":0},{"strike":175.0,"call_gex":153.78,"put_gex":0.0,"net_gex":153.78,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":685.56,"put_gex":0.0,"net_gex":685.56,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":2476.34,"put_gex":0.0,"net_gex":2476.34,"call_oi":22,"put_oi":0},{"strike":195.0,"call_gex":198.91,"put_gex":0.0,"net_gex":198.91,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":221.68,"put_gex":0.0,"net_gex":221.68,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":162.96,"put_gex":0.0,"net_gex":162.96,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1940.0,"total_value":1940.0},{"strike":75.0,"call_value":0.0,"put_value":1705.0,"total_value":1705.0},{"strike":80.0,"call_value":15.0,"put_value":1500.0,"total_value":1515.0},{"strike":85.0,"call_value":30.0,"put_value":1300.0,"total_value":1330.0},{"strike":90.0,"call_value":45.0,"put_value":1115.0,"total_value":1160.0},{"strike":105.0,"call_value":90.0,"put_value":590.0,"total_value":680.0},{"strike":110.0,"call_value":105.0,"put_value":430.0,"total_value":535.0},{"strike":115.0,"call_value":130.0,"put_value":305.0,"total_value":435.0},{"strike":120.0,"call_value":165.0,"put_value":205.0,"total_value":370.0},{"strike":125.0,"call_value":205.0,"put_value":120.0,"total_value":325.0},{"strike":130.0,"call_value":280.0,"put_value":55.0,"total_value":335.0},{"strike":135.0,"call_value":375.0,"put_value":20.0,"total_value":395.0},{"strike":140.0,"call_value":480.0,"put_value":15.0,"total_value":495.0},{"strike":145.0,"call_value":605.0,"put_value":10.0,"total_value":615.0},{"strike":150.0,"call_value":1025.0,"put_value":5.0,"total_value":1030.0},{"strike":155.0,"call_value":1550.0,"put_value":0.0,"total_value":1550.0},{"strike":160.0,"call_value":2080.0,"put_value":0.0,"total_value":2080.0},{"strike":165.0,"call_value":3290.0,"put_value":0.0,"total_value":3290.0},{"strike":170.0,"call_value":4525.0,"put_value":0.0,"total_value":4525.0},{"strike":175.0,"call_value":5815.0,"put_value":0.0,"total_value":5815.0},{"strike":180.0,"call_value":7110.0,"put_value":0.0,"total_value":7110.0},{"strike":190.0,"call_value":9750.0,"put_value":0.0,"total_value":9750.0},{"strike":195.0,"call_value":11180.0,"put_value":0.0,"total_value":11180.0},{"strike":210.0,"call_value":15500.0,"put_value":0.0,"total_value":15500.0},{"strike":220.0,"call_value":18410.0,"put_value":0,"total_value":18410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.2,"strike":115.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":102.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.2,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":136.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.5,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.0,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.8,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.3,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.1,"strike":153.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":186.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.8978,"contract_count":3,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.0057,"contract_count":8,"total_oi":90},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.6,"expected_move_2std":31.21,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.85,"expected_move_2std":45.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":10,"total_oi":16,"pc_ratio":1.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":254,"put_oi":17,"total_oi":271,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":29,"put_oi":19,"total_oi":48,"pc_ratio":0.655,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":292.0,"put_delta_oi":-29.0,"dealer_delta":-264.0,"call_oi":3,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":175.0,"put_delta_oi":-73.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":7},{"strike":115.0,"call_delta_oi":173.0,"put_delta_oi":-66.0,"dealer_delta":-107.0,"call_oi":2,"put_oi":5},{"strike":120.0,"call_delta_oi":82.0,"put_delta_oi":-50.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":3},{"strike":125.0,"call_delta_oi":537.0,"put_delta_oi":-83.0,"dealer_delta":-454.0,"call_oi":7,"put_oi":4},{"strike":130.0,"call_delta_oi":280.0,"put_delta_oi":-183.0,"dealer_delta":-98.0,"call_oi":4,"put_oi":6},{"strike":135.0,"call_delta_oi":122.0,"put_delta_oi":-233.0,"dealer_delta":111.0,"call_oi":2,"put_oi":6},{"strike":140.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":4,"put_oi":0},{"strike":145.0,"call_delta_oi":2375.0,"put_delta_oi":0,"dealer_delta":-2375.0,"call_oi":59,"put_oi":0},{"strike":150.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":21,"put_oi":0},{"strike":155.0,"call_delta_oi":24.0,"put_delta_oi":-75.0,"dealer_delta":51.0,"call_oi":1,"put_oi":1},{"strike":160.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":136,"put_oi":0},{"strike":165.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":11,"put_oi":0},{"strike":175.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":22,"put_oi":0},{"strike":195.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-7707.0,"total_call_delta":8576.0,"total_put_delta":-868.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":137.8699951171875,"strikes":[{"strike":160.0,"moneyness":1.1605,"type":"call","iv":0.3307,"delta":0.197,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4153,"put_delta":0,"call_gamma":0.019487,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.2453,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.013334,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1745,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[145.0,160.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":136,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66.0,"put_delta":-33.0,"net_delta":33.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":732,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":328.0,"put_delta":-130.0,"net_delta":198.0,"call_oi":6,"put_oi":10,"total_oi":16,"total_volume":36,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7514.0,"put_delta":-430.0,"net_delta":7084.0,"call_oi":254,"put_oi":17,"total_oi":271,"total_volume":33,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":667.0,"put_delta":-276.0,"net_delta":392.0,"call_oi":29,"put_oi":19,"total_oi":48,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":145.0,"call_volume":766,"put_volume":0,"total_volume":766,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bullish"},{"strike":150.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":137.8699951171875,"peak_call_strike":145.0,"peak_put_strike":75.0,"total_call_volume":900,"total_put_volume":1,"volume_pc_ratio":0.001},"iv_contours":{"x":[1.05,1.09,1.16,1.23],"y":[77,168],"z":[[31.81,30.8,33.07,null],[null,null,null,29.12]],"levels":[29.1,29.5,29.9,30.3,30.7,31.1,31.5,31.9,32.3,32.7,33.1],"min_iv":29.1,"max_iv":33.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.47},{"date":"2026-09-15","iv":105.82},{"date":"2026-09-16","iv":117.82},{"date":"2026-09-17","iv":63.65},{"date":"2026-09-18","iv":54.45},{"date":"2026-09-21","iv":39.81},{"date":"2026-09-22","iv":42.4},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":40.4},{"date":"2026-09-30","iv":43.1},{"date":"2026-10-01","iv":46.7},{"date":"2026-10-02","iv":44.4}]}}