{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KELYA","summary":{"name":"KELYA","price":15.72,"total_oi":3612,"call_oi":2497,"put_oi":1115,"pc_ratio":0.447,"net_gex":6942.07,"avg_iv":95.8,"iv_rank":28.5,"iv_52w_high":147.28,"iv_52w_low":75.3,"gamma_flip":8.11,"max_pain":10.0},"features":{"symbol":"KELYA","price":15.72,"total_oi":3612,"analysis_coverage":0.9444,"avg_iv_pct":95.8,"iv_rank":28.5,"iv_52w_high_pct":147.28,"iv_52w_low_pct":75.3,"front_dte":49,"front_atm_iv_pct":73.8271,"back_atm_iv_pct":73.8271,"term_premium_pp":0.0,"expected_move_front_pct":27.05,"straddle_front_pct":21.15,"straddle_30d_pct":21.15,"risk_reversal_front_pp":4.21,"risk_reversal_30d_pp":4.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.447,"put_call_oi_front_ratio":20.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.372665,"dealer_delta_normalized":-0.283422,"gex_per_100k_oi":192194.629014,"vanna_per_100k_oi":-1771.871539,"charm_per_100k_oi":30924.69546,"weekend_delta_shift_per_100k_oi":92774.086379,"iv_surface_range_pp":85.1,"gamma_flip_distance_pct":-48.409669,"max_pain_distance_pct":-36.386768,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.18,"net_gex":-1.18,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-724.15,"net_gex":-724.15,"call_oi":0,"put_oi":223},{"strike":10.0,"call_gex":4905.96,"put_gex":-1924.37,"net_gex":2981.59,"call_oi":826,"put_oi":300},{"strike":12.5,"call_gex":1030.59,"put_gex":-5235.22,"net_gex":-4204.62,"call_oi":966,"put_oi":372},{"strike":15.0,"call_gex":10669.98,"put_gex":-4483.28,"net_gex":6186.71,"call_oi":558,"put_oi":217},{"strike":17.5,"call_gex":1776.33,"put_gex":-35.47,"net_gex":1740.86,"call_oi":84,"put_oi":1},{"strike":20.0,"call_gex":770.38,"put_gex":0.0,"net_gex":770.38,"call_oi":43,"put_oi":0},{"strike":22.5,"call_gex":123.34,"put_gex":0.0,"net_gex":123.34,"call_oi":10,"put_oi":0},{"strike":30.0,"call_gex":69.13,"put_gex":0.0,"net_gex":69.13,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9812.5,"total_value":9812.5},{"strike":7.5,"call_value":0.0,"put_value":4247.5,"total_value":4247.5},{"strike":10.0,"call_value":0.0,"put_value":2022.5,"total_value":2022.5},{"strike":12.5,"call_value":2065.0,"put_value":547.5,"total_value":2612.5},{"strike":15.0,"call_value":6545.0,"put_value":2.5,"total_value":6547.5},{"strike":17.5,"call_value":12420.0,"put_value":0.0,"total_value":12420.0},{"strike":20.0,"call_value":18505.0,"put_value":0.0,"total_value":18505.0},{"strike":22.5,"call_value":24697.5,"put_value":0.0,"total_value":24697.5},{"strike":30.0,"call_value":43350.0,"put_value":0,"total_value":43350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":174.3,"strike":8.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":84.4,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.5,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.9,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":383},{"expiration":"02/19/2027","dte":140,"iv":0.0313,"contract_count":2,"total_oi":391},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.05,"expected_move_2std":54.11,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.75,"expected_move_2std":71.5,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.5,"expected_move_2std":91.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":220,"total_oi":231,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1331,"put_oi":854,"total_oi":2185,"pc_ratio":0.642,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1142,"put_oi":40,"total_oi":1182,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1482.0,"dealer_delta":1482.0,"call_oi":0,"put_oi":223},{"strike":10.0,"call_delta_oi":72317.0,"put_delta_oi":-2952.0,"dealer_delta":-69366.0,"call_oi":826,"put_oi":300},{"strike":12.5,"call_delta_oi":7854.0,"put_delta_oi":-5786.0,"dealer_delta":-2068.0,"call_oi":101,"put_oi":372},{"strike":15.0,"call_delta_oi":35521.0,"put_delta_oi":-8071.0,"dealer_delta":-27450.0,"call_oi":558,"put_oi":217},{"strike":17.5,"call_delta_oi":3581.0,"put_delta_oi":-73.0,"dealer_delta":-3508.0,"call_oi":84,"put_oi":1},{"strike":20.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":43,"put_oi":0},{"strike":22.5,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":10,"put_oi":0},{"strike":30.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-102372.0,"total_call_delta":120740.0,"total_put_delta":-18369.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":15.720000267028809,"strikes":[{"strike":10.0,"moneyness":0.6361,"type":"call","iv":0.9796,"delta":0.8593,"oi":591},{"strike":12.5,"moneyness":0.7952,"type":"call","iv":0.7438,"delta":0.7776,"oi":101},{"strike":15.0,"moneyness":0.9542,"type":"call","iv":0.5585,"delta":0.6388,"oi":390}]},{"expiration":"11/20/2026","underlying_price":15.720000267028809,"strikes":[{"strike":7.5,"moneyness":0.4771,"type":"put","iv":1.7266,"delta":-0.0663,"oi":103},{"strike":10.0,"moneyness":0.6361,"type":"call","iv":1.0636,"delta":0.9162,"oi":235},{"strike":10.0,"moneyness":0.6361,"type":"put","iv":1.1714,"delta":-0.0984,"oi":290},{"strike":12.5,"moneyness":0.7952,"type":"put","iv":0.7273,"delta":-0.1534,"oi":243},{"strike":15.0,"moneyness":0.9542,"type":"put","iv":0.7914,"delta":-0.3721,"oi":215},{"strike":15.0,"moneyness":0.9542,"type":"call","iv":0.6853,"delta":0.6313,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.155,"call_gamma":0,"put_gamma":0.058137,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":100},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.057071,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0135,"call_oi":865,"put_oi":243},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6313,"put_delta":-0.3721,"call_gamma":0.096537,"put_gamma":0.08384,"call_theta":-0.0163,"put_theta":-0.0169,"call_vega":0.0215,"put_vega":0.0216,"call_oi":168,"put_oi":215}],"strikes":[12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.21,"put_25d_iv":72.73,"call_25d_iv":68.53,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":223},{"strike":10.0,"call_vanna":-69.0,"put_vanna":15.0,"net_vanna":-55.0,"call_oi":826,"put_oi":290},{"strike":12.5,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":101,"put_oi":343},{"strike":15.0,"call_vanna":-31.0,"put_vanna":8.0,"net_vanna":-24.0,"call_oi":558,"put_oi":215}],"net_vanna":-64.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1078.0,"net_charm":1078.0,"call_oi":0,"put_oi":223},{"strike":10.0,"call_charm":-1715.0,"put_charm":252.0,"net_charm":-1463.0,"call_oi":235,"put_oi":290},{"strike":12.5,"call_charm":0,"put_charm":1779.0,"net_charm":1779.0,"call_oi":0,"put_oi":343},{"strike":15.0,"call_charm":-1286.0,"put_charm":1009.0,"net_charm":-277.0,"call_oi":168,"put_oi":215}],"net_charm":1117.0,"weekend_delta_shift":3351.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":307.0,"put_delta":-2349.0,"net_delta":-2042.0,"call_oi":11,"put_oi":220,"total_oi":231,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33601.0,"put_delta":-15343.0,"net_delta":18258.0,"call_oi":466,"put_oi":854,"total_oi":1320,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":86319.0,"put_delta":-642.0,"net_delta":85678.0,"call_oi":1142,"put_oi":40,"total_oi":1182,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":512.0,"put_delta":-35.0,"net_delta":477.0,"call_oi":13,"put_oi":1,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.33,"straddle_pct":21.15,"implied_move":21.15,"avg_iv":73.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":223,"total_oi":223,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":300,"total_oi":1126,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":966,"put_oi":372,"total_oi":1338,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":217,"total_oi":775,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":15.720000267028809,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.95,1.11,1.27],"y":[14,49,140],"z":[[138.14,null,84.39,null],[72.73,73.84,53.03,61.87],[62.86,55.85,69.92,null]],"levels":[53.0,61.5,70.1,78.6,87.1,95.6,104.1,112.6,121.1,129.6,138.1],"min_iv":53.0,"max_iv":138.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":147.28},{"date":"2026-09-15","iv":115.74},{"date":"2026-09-16","iv":137.45},{"date":"2026-09-17","iv":97.62},{"date":"2026-09-18","iv":108.83},{"date":"2026-09-21","iv":101.01},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":75.3},{"date":"2026-09-25","iv":94.1},{"date":"2026-09-28","iv":99.5},{"date":"2026-09-29","iv":97.6},{"date":"2026-09-30","iv":105.7},{"date":"2026-10-01","iv":101.3},{"date":"2026-10-02","iv":95.8}]}}