{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KDP","summary":{"name":"KDP","price":30.37,"total_oi":60468,"call_oi":46842,"put_oi":13626,"pc_ratio":0.291,"net_gex":2975214.5,"avg_iv":37.8,"iv_rank":15.7,"iv_52w_high":62.56,"iv_52w_low":33.2,"gamma_flip":31.02,"max_pain":30.0},"features":{"symbol":"KDP","price":30.37,"total_oi":60468,"analysis_coverage":1.0,"avg_iv_pct":37.8,"iv_rank":15.7,"iv_52w_high_pct":62.56,"iv_52w_low_pct":33.2,"front_dte":14,"front_atm_iv_pct":27.8789,"back_atm_iv_pct":29.449,"term_premium_pp":-1.5701,"expected_move_front_pct":5.46,"straddle_front_pct":4.2,"straddle_30d_pct":4.2,"risk_reversal_front_pp":5.69,"risk_reversal_30d_pp":5.69,"butterfly_front_pp":3.0,"butterfly_30d_pp":3.0,"put_call_oi_ratio":0.291,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.708,"option_volume":1429,"volume_oi_ratio":0.023632,"net_delta_normalized":0.130996,"dealer_delta_normalized":-0.130758,"gex_per_100k_oi":4920312.39664,"vanna_per_100k_oi":3674.6709,"charm_per_100k_oi":-112747.238209,"weekend_delta_shift_per_100k_oi":-338241.714626,"iv_surface_range_pp":136.5,"gamma_flip_distance_pct":2.14027,"max_pain_distance_pct":-1.218308,"peak_call_distance_pct":-34.145538,"peak_put_distance_pct":5.367139},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":204.12,"put_gex":-1379.84,"net_gex":-1175.72,"call_oi":133,"put_oi":260},{"strike":18.0,"call_gex":0.0,"put_gex":-236.6,"net_gex":-236.6,"call_oi":14,"put_oi":28},{"strike":20.0,"call_gex":2517.86,"put_gex":-16089.49,"net_gex":-13571.63,"call_oi":232,"put_oi":1472},{"strike":21.0,"call_gex":0.0,"put_gex":-245.92,"net_gex":-245.92,"call_oi":0,"put_oi":36},{"strike":22.0,"call_gex":0.0,"put_gex":-945.67,"net_gex":-945.67,"call_oi":0,"put_oi":55},{"strike":23.0,"call_gex":3801.79,"put_gex":-21643.12,"net_gex":-17841.33,"call_oi":203,"put_oi":1183},{"strike":24.0,"call_gex":0.0,"put_gex":-1922.21,"net_gex":-1922.21,"call_oi":0,"put_oi":71},{"strike":25.0,"call_gex":24817.17,"put_gex":-39765.81,"net_gex":-14948.63,"call_oi":837,"put_oi":1356},{"strike":26.0,"call_gex":94.15,"put_gex":-8789.8,"net_gex":-8695.65,"call_oi":3,"put_oi":218},{"strike":27.0,"call_gex":3517.9,"put_gex":-52456.61,"net_gex":-48938.7,"call_oi":89,"put_oi":1125},{"strike":28.0,"call_gex":33902.75,"put_gex":-65153.52,"net_gex":-31250.77,"call_oi":608,"put_oi":1041},{"strike":29.0,"call_gex":3564.13,"put_gex":-98089.74,"net_gex":-94525.6,"call_oi":54,"put_oi":853},{"strike":30.0,"call_gex":300270.06,"put_gex":-208304.33,"net_gex":91965.73,"call_oi":3980,"put_oi":2422},{"strike":31.0,"call_gex":261813.35,"put_gex":-152663.22,"net_gex":109150.13,"call_oi":1793,"put_oi":1013},{"strike":32.0,"call_gex":1720400.03,"put_gex":-105420.74,"net_gex":1614979.29,"call_oi":12674,"put_oi":1062},{"strike":33.0,"call_gex":649514.07,"put_gex":-44896.79,"net_gex":604617.28,"call_oi":8203,"put_oi":590},{"strike":34.0,"call_gex":450674.37,"put_gex":-11976.29,"net_gex":438698.08,"call_oi":6565,"put_oi":179},{"strike":35.0,"call_gex":168023.96,"put_gex":-30878.03,"net_gex":137145.93,"call_oi":3242,"put_oi":531},{"strike":36.0,"call_gex":22551.89,"put_gex":-400.7,"net_gex":22151.19,"call_oi":476,"put_oi":9},{"strike":37.0,"call_gex":56224.79,"put_gex":-2526.67,"net_gex":53698.12,"call_oi":1577,"put_oi":77},{"strike":38.0,"call_gex":1114.1,"put_gex":-392.21,"net_gex":721.9,"call_oi":41,"put_oi":10},{"strike":39.0,"call_gex":25.48,"put_gex":0.0,"net_gex":25.48,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":91916.84,"put_gex":-981.19,"net_gex":90935.65,"call_oi":3246,"put_oi":34},{"strike":42.0,"call_gex":5937.68,"put_gex":0.0,"net_gex":5937.68,"call_oi":332,"put_oi":0},{"strike":45.0,"call_gex":13435.57,"put_gex":-21.63,"net_gex":13413.93,"call_oi":789,"put_oi":1},{"strike":47.0,"call_gex":2058.79,"put_gex":0.0,"net_gex":2058.79,"call_oi":106,"put_oi":0},{"strike":50.0,"call_gex":5613.31,"put_gex":0.0,"net_gex":5613.31,"call_oi":328,"put_oi":0},{"strike":55.0,"call_gex":18400.45,"put_gex":0.0,"net_gex":18400.45,"call_oi":1316,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":171307.0,"total_value":171307.0},{"strike":18.0,"call_value":399.0,"put_value":131209.0,"total_value":131608.0},{"strike":20.0,"call_value":693.0,"put_value":104533.0,"total_value":105226.0},{"strike":21.0,"call_value":1072.0,"put_value":92667.0,"total_value":93739.0},{"strike":22.0,"call_value":1451.0,"put_value":80837.0,"total_value":82288.0},{"strike":23.0,"call_value":1830.0,"put_value":69062.0,"total_value":70892.0},{"strike":24.0,"call_value":2412.0,"put_value":58470.0,"total_value":60882.0},{"strike":25.0,"call_value":2994.0,"put_value":47949.0,"total_value":50943.0},{"strike":26.0,"call_value":4413.0,"put_value":38784.0,"total_value":43197.0},{"strike":27.0,"call_value":5835.0,"put_value":29837.0,"total_value":35672.0},{"strike":28.0,"call_value":7346.0,"put_value":22015.0,"total_value":29361.0},{"strike":29.0,"call_value":9465.0,"put_value":15234.0,"total_value":24699.0},{"strike":30.0,"call_value":11638.0,"put_value":9306.0,"total_value":20944.0},{"strike":31.0,"call_value":17791.0,"put_value":5800.0,"total_value":23591.0},{"strike":32.0,"call_value":25737.0,"put_value":3307.0,"total_value":29044.0},{"strike":33.0,"call_value":46357.0,"put_value":1876.0,"total_value":48233.0},{"strike":34.0,"call_value":75180.0,"put_value":1035.0,"total_value":76215.0},{"strike":35.0,"call_value":110568.0,"put_value":373.0,"total_value":110941.0},{"strike":36.0,"call_value":149198.0,"put_value":242.0,"total_value":149440.0},{"strike":37.0,"call_value":188304.0,"put_value":120.0,"total_value":188424.0},{"strike":38.0,"call_value":228987.0,"put_value":75.0,"total_value":229062.0},{"strike":39.0,"call_value":269711.0,"put_value":40.0,"total_value":269751.0},{"strike":40.0,"call_value":310436.0,"put_value":5.0,"total_value":310441.0},{"strike":42.0,"call_value":398378.0,"put_value":3.0,"total_value":398381.0},{"strike":45.0,"call_value":531287.0,"put_value":0.0,"total_value":531287.0},{"strike":47.0,"call_value":621471.0,"put_value":0.0,"total_value":621471.0},{"strike":50.0,"call_value":757065.0,"put_value":0.0,"total_value":757065.0},{"strike":55.0,"call_value":984695.0,"put_value":0,"total_value":984695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.5,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.1,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.5,"strike":22.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.8,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.1,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.1,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.5,"strike":30.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.7,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.0,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.5,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":33.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":33.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":33.43},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.7,"strike":38.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.1,"strike":36.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":40.52}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6124,"contract_count":10,"total_oi":18149},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":4081},{"expiration":"12/18/2026","dte":77,"iv":0.9198,"contract_count":12,"total_oi":2367},{"expiration":"01/15/2027","dte":105,"iv":0.3932,"contract_count":12,"total_oi":4745},{"expiration":"03/19/2027","dte":168,"iv":0.6207,"contract_count":11,"total_oi":916},{"expiration":"04/16/2027","dte":196,"iv":0.4938,"contract_count":6,"total_oi":2313},{"expiration":"06/17/2027","dte":258,"iv":0.7135,"contract_count":6,"total_oi":653},{"expiration":"09/17/2027","dte":350,"iv":0.617,"contract_count":5,"total_oi":27},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":1037},{"expiration":"01/19/2029","dte":840,"iv":0.2029,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.46,"expected_move_2std":10.92,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.79,"expected_move_2std":21.58,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.27,"expected_move_2std":28.53,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.66,"expected_move_2std":31.31,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.46,"expected_move_2std":40.91,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.44,"expected_move_2std":42.87,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.15,"expected_move_2std":50.3,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.99,"expected_move_2std":51.98,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.54,"expected_move_2std":61.08,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.49,"expected_move_2std":84.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18446,"put_oi":2809,"total_oi":21255,"pc_ratio":0.152,"pc_ratio_volume":0.708,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3948,"put_oi":354,"total_oi":4302,"pc_ratio":0.09,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7642,"put_oi":1727,"total_oi":9369,"pc_ratio":0.226,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8391,"put_oi":5257,"total_oi":13648,"pc_ratio":0.627,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1355,"put_oi":769,"total_oi":2124,"pc_ratio":0.568,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2662,"put_oi":57,"total_oi":2719,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":220,"put_oi":1127,"total_oi":1347,"pc_ratio":5.123,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":44,"put_oi":363,"total_oi":407,"pc_ratio":8.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4115,"put_oi":1161,"total_oi":5276,"pc_ratio":0.282,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3968.0,"put_delta_oi":-1125.0,"dealer_delta":-2843.0,"call_oi":41,"put_oi":260},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":28},{"strike":20.0,"call_delta_oi":21977.0,"put_delta_oi":-8697.0,"dealer_delta":-13280.0,"call_oi":232,"put_oi":1472},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":36},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":55},{"strike":23.0,"call_delta_oi":18639.0,"put_delta_oi":-9309.0,"dealer_delta":-9330.0,"call_oi":203,"put_oi":1183},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-921.0,"dealer_delta":921.0,"call_oi":0,"put_oi":71},{"strike":25.0,"call_delta_oi":71815.0,"put_delta_oi":-19769.0,"dealer_delta":-52046.0,"call_oi":837,"put_oi":1356},{"strike":26.0,"call_delta_oi":274.0,"put_delta_oi":-3344.0,"dealer_delta":3070.0,"call_oi":3,"put_oi":218},{"strike":27.0,"call_delta_oi":6844.0,"put_delta_oi":-23341.0,"dealer_delta":16496.0,"call_oi":88,"put_oi":1125},{"strike":28.0,"call_delta_oi":44361.0,"put_delta_oi":-24423.0,"dealer_delta":-19938.0,"call_oi":608,"put_oi":1041},{"strike":29.0,"call_delta_oi":3396.0,"put_delta_oi":-21991.0,"dealer_delta":18596.0,"call_oi":51,"put_oi":853},{"strike":30.0,"call_delta_oi":242503.0,"put_delta_oi":-96912.0,"dealer_delta":-145591.0,"call_oi":3980,"put_oi":2422},{"strike":31.0,"call_delta_oi":78320.0,"put_delta_oi":-57138.0,"dealer_delta":-21182.0,"call_oi":1793,"put_oi":1013},{"strike":32.0,"call_delta_oi":280201.0,"put_delta_oi":-69147.0,"dealer_delta":-211054.0,"call_oi":12674,"put_oi":1062},{"strike":33.0,"call_delta_oi":131486.0,"put_delta_oi":-41148.0,"dealer_delta":-90338.0,"call_oi":8203,"put_oi":590},{"strike":34.0,"call_delta_oi":129468.0,"put_delta_oi":-13094.0,"dealer_delta":-116374.0,"call_oi":6565,"put_oi":179},{"strike":35.0,"call_delta_oi":64817.0,"put_delta_oi":-41371.0,"dealer_delta":-23447.0,"call_oi":3242,"put_oi":531},{"strike":36.0,"call_delta_oi":6258.0,"put_delta_oi":-627.0,"dealer_delta":-5632.0,"call_oi":476,"put_oi":9},{"strike":37.0,"call_delta_oi":19892.0,"put_delta_oi":-4560.0,"dealer_delta":-15332.0,"call_oi":1577,"put_oi":77},{"strike":38.0,"call_delta_oi":259.0,"put_delta_oi":-770.0,"dealer_delta":511.0,"call_oi":41,"put_oi":10},{"strike":39.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":75868.0,"put_delta_oi":-2183.0,"dealer_delta":-73685.0,"call_oi":3246,"put_oi":34},{"strike":42.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":332,"put_oi":0},{"strike":45.0,"call_delta_oi":9574.0,"put_delta_oi":-87.0,"dealer_delta":-9487.0,"call_oi":789,"put_oi":1},{"strike":47.0,"call_delta_oi":1350.0,"put_delta_oi":0,"dealer_delta":-1350.0,"call_oi":106,"put_oi":0},{"strike":50.0,"call_delta_oi":3893.0,"put_delta_oi":0,"dealer_delta":-3893.0,"call_oi":328,"put_oi":0},{"strike":55.0,"call_delta_oi":14321.0,"put_delta_oi":0,"dealer_delta":-14321.0,"call_oi":1316,"put_oi":0}],"net_dealer_delta":-790668.0,"total_call_delta":1231330.0,"total_put_delta":-440663.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.3700008392334,"strikes":[{"strike":15.0,"moneyness":0.4939,"type":"put","iv":1.0502,"delta":-0.0594,"oi":105},{"strike":20.0,"moneyness":0.6585,"type":"call","iv":0.5569,"delta":0.9446,"oi":154},{"strike":20.0,"moneyness":0.6585,"type":"put","iv":0.4835,"delta":-0.0364,"oi":335},{"strike":23.0,"moneyness":0.7573,"type":"put","iv":0.4003,"delta":-0.0716,"oi":774},{"strike":25.0,"moneyness":0.8232,"type":"call","iv":0.3898,"delta":0.8638,"oi":476},{"strike":25.0,"moneyness":0.8232,"type":"put","iv":0.3513,"delta":-0.1159,"oi":405},{"strike":28.0,"moneyness":0.922,"type":"put","iv":0.2993,"delta":-0.2533,"oi":760},{"strike":28.0,"moneyness":0.922,"type":"call","iv":0.3359,"delta":0.7292,"oi":544},{"strike":29.0,"moneyness":0.9549,"type":"put","iv":0.2748,"delta":-0.319,"oi":202},{"strike":30.0,"moneyness":0.9878,"type":"put","iv":0.3125,"delta":-0.4092,"oi":1273},{"strike":30.0,"moneyness":0.9878,"type":"call","iv":0.2758,"delta":0.5945,"oi":648},{"strike":31.0,"moneyness":1.0207,"type":"put","iv":0.2919,"delta":-0.4905,"oi":219},{"strike":31.0,"moneyness":1.0207,"type":"call","iv":0.2736,"delta":0.5061,"oi":128},{"strike":32.0,"moneyness":1.0537,"type":"put","iv":0.3372,"delta":-0.553,"oi":190},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.222,"delta":0.3898,"oi":102},{"strike":33.0,"moneyness":1.0866,"type":"put","iv":0.276,"delta":-0.6583,"oi":137},{"strike":33.0,"moneyness":1.0866,"type":"call","iv":0.23,"delta":0.3028,"oi":538},{"strike":34.0,"moneyness":1.1195,"type":"put","iv":0.2741,"delta":-0.731,"oi":163},{"strike":34.0,"moneyness":1.1195,"type":"call","iv":0.2394,"delta":0.2343,"oi":532},{"strike":35.0,"moneyness":1.1525,"type":"put","iv":0.2751,"delta":-0.7912,"oi":483},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.2715,"delta":0.2053,"oi":1417},{"strike":36.0,"moneyness":1.1854,"type":"call","iv":0.2414,"delta":0.1228,"oi":162},{"strike":37.0,"moneyness":1.2183,"type":"call","iv":0.2928,"delta":0.134,"oi":647},{"strike":40.0,"moneyness":1.3171,"type":"call","iv":0.3047,"delta":0.0621,"oi":624},{"strike":42.0,"moneyness":1.3829,"type":"call","iv":0.3723,"delta":0.0706,"oi":146},{"strike":45.0,"moneyness":1.4817,"type":"call","iv":0.5677,"delta":0.1343,"oi":431},{"strike":47.0,"moneyness":1.5476,"type":"call","iv":0.6109,"delta":0.1273,"oi":106},{"strike":50.0,"moneyness":1.6464,"type":"call","iv":0.6706,"delta":0.119,"oi":270},{"strike":55.0,"moneyness":1.811,"type":"call","iv":0.7593,"delta":0.1088,"oi":1316}]},{"expiration":"01/21/2028","underlying_price":30.3700008392334,"strikes":[{"strike":15.0,"moneyness":0.4939,"type":"put","iv":0.4264,"delta":-0.0354,"oi":116},{"strike":23.0,"moneyness":0.7573,"type":"put","iv":0.3379,"delta":-0.1452,"oi":107},{"strike":25.0,"moneyness":0.8232,"type":"call","iv":0.2485,"delta":0.8469,"oi":258},{"strike":25.0,"moneyness":0.8232,"type":"put","iv":0.323,"delta":-0.1942,"oi":352},{"strike":27.0,"moneyness":0.889,"type":"put","iv":0.3198,"delta":-0.2558,"oi":267},{"strike":30.0,"moneyness":0.9878,"type":"call","iv":0.2137,"delta":0.6551,"oi":431},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.2438,"delta":0.5596,"oi":530},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.2232,"delta":0.4157,"oi":259},{"strike":40.0,"moneyness":1.3171,"type":"call","iv":0.3053,"delta":0.3236,"oi":2115},{"strike":45.0,"moneyness":1.4817,"type":"call","iv":0.43,"delta":0.3287,"oi":102}]},{"expiration":"03/19/2027","underlying_price":30.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.6585,"type":"put","iv":0.4393,"delta":-0.0526,"oi":275},{"strike":30.0,"moneyness":0.9878,"type":"call","iv":0.2818,"delta":0.6032,"oi":205},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.2699,"delta":0.4647,"oi":186},{"strike":33.0,"moneyness":1.0866,"type":"call","iv":0.2736,"delta":0.4008,"oi":259},{"strike":34.0,"moneyness":1.1195,"type":"call","iv":0.2254,"delta":0.2957,"oi":150},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.2724,"delta":0.2835,"oi":213},{"strike":40.0,"moneyness":1.3171,"type":"call","iv":0.2757,"delta":0.1004,"oi":180}]},{"expiration":"04/16/2027","underlying_price":30.3700008392334,"strikes":[{"strike":30.0,"moneyness":0.9878,"type":"call","iv":0.2753,"delta":0.6081,"oi":2001},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.2763,"delta":0.4819,"oi":183},{"strike":34.0,"moneyness":1.1195,"type":"call","iv":0.2613,"delta":0.3532,"oi":237},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.2747,"delta":0.3109,"oi":143}]},{"expiration":"06/17/2027","underlying_price":30.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.6585,"type":"put","iv":0.3869,"delta":-0.0616,"oi":393},{"strike":30.0,"moneyness":0.9878,"type":"put","iv":0.2981,"delta":-0.3845,"oi":508},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.2729,"delta":0.354,"oi":116}]},{"expiration":"09/17/2027","underlying_price":30.3700008392334,"strikes":[{"strike":20.0,"moneyness":0.6585,"type":"put","iv":0.3881,"delta":-0.0811,"oi":329}]},{"expiration":"10/16/2026","underlying_price":30.3700008392334,"strikes":[{"strike":25.0,"moneyness":0.8232,"type":"put","iv":1.136,"delta":-0.1534,"oi":301},{"strike":27.0,"moneyness":0.889,"type":"put","iv":0.8292,"delta":-0.2006,"oi":384},{"strike":28.0,"moneyness":0.922,"type":"put","iv":0.3271,"delta":-0.0851,"oi":107},{"strike":29.0,"moneyness":0.9549,"type":"put","iv":0.3385,"delta":-0.2182,"oi":507},{"strike":30.0,"moneyness":0.9878,"type":"put","iv":0.2573,"delta":-0.3791,"oi":275},{"strike":30.0,"moneyness":0.9878,"type":"call","iv":0.2846,"delta":0.6115,"oi":299},{"strike":31.0,"moneyness":1.0207,"type":"put","iv":0.2548,"delta":-0.6449,"oi":434},{"strike":31.0,"moneyness":1.0207,"type":"call","iv":0.2585,"delta":0.3574,"oi":604},{"strike":32.0,"moneyness":1.0537,"type":"put","iv":0.2937,"delta":-0.8128,"oi":392},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.2816,"delta":0.1765,"oi":10588},{"strike":33.0,"moneyness":1.0866,"type":"put","iv":0.3803,"delta":-0.8644,"oi":137},{"strike":33.0,"moneyness":1.0866,"type":"call","iv":0.2875,"delta":0.07,"oi":4806},{"strike":34.0,"moneyness":1.1195,"type":"call","iv":0.366,"delta":0.0573,"oi":1008},{"strike":35.0,"moneyness":1.1525,"type":"call","iv":0.3875,"delta":0.0298,"oi":574},{"strike":37.0,"moneyness":1.2183,"type":"call","iv":0.5105,"delta":0.0235,"oi":299},{"strike":45.0,"moneyness":1.4817,"type":"call","iv":0.9124,"delta":0.0143,"oi":157}]},{"expiration":"11/20/2026","underlying_price":30.3700008392334,"strikes":[{"strike":30.0,"moneyness":0.9878,"type":"put","iv":0.2872,"delta":-0.4116,"oi":109},{"strike":31.0,"moneyness":1.0207,"type":"call","iv":0.3088,"delta":0.4691,"oi":879},{"strike":32.0,"moneyness":1.0537,"type":"call","iv":0.3553,"delta":0.3829,"oi":857},{"strike":33.0,"moneyness":1.0866,"type":"call","iv":0.2985,"delta":0.2541,"oi":1910},{"strike":34.0,"moneyness":1.1195,"type":"call","iv":0.2827,"delta":0.1598,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.009907,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":99},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.029654,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":65},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.036351,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":301},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2006,"call_gamma":0,"put_gamma":0.05901,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":384},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0851,"call_gamma":0,"put_gamma":0.083064,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":107},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.151909,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":507},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6115,"put_delta":-0.3791,"call_gamma":0.234965,"put_gamma":0.257953,"call_theta":-0.0261,"put_theta":-0.0202,"call_vega":0.022,"put_vega":0.0218,"call_oi":299,"put_oi":275},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3574,"put_delta":-0.6449,"call_gamma":0.251832,"put_gamma":0.255004,"call_theta":-0.0225,"put_theta":-0.0185,"call_vega":0.0214,"put_vega":0.0213,"call_oi":604,"put_oi":434},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1765,"put_delta":-0.8128,"call_gamma":0.160594,"put_gamma":0.159745,"call_theta":-0.0167,"put_theta":-0.0143,"call_vega":0.0149,"put_vega":0.0154,"call_oi":10588,"put_oi":392},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.07,"put_delta":-0.8644,"call_gamma":0.081512,"put_gamma":0.099923,"call_theta":-0.0088,"put_theta":-0.0149,"call_vega":0.0077,"put_vega":0.0125,"call_oi":4806,"put_oi":137},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.054744,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.030501,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.01899,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.216,"call_gamma":0,"put_gamma":0.080648,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":60},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5909,"put_delta":-0.4116,"call_gamma":0.129362,"put_gamma":0.123001,"call_theta":-0.0141,"put_theta":-0.0113,"call_vega":0.0428,"put_vega":0.0429,"call_oi":90,"put_oi":109},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4691,"put_delta":-0.5299,"call_gamma":0.116935,"put_gamma":0.11544,"call_theta":-0.0156,"put_theta":-0.0122,"call_vega":0.0438,"put_vega":0.0438,"call_oi":879,"put_oi":55},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3829,"put_delta":-0.6046,"call_gamma":0.097527,"put_gamma":0.090956,"call_theta":-0.0168,"put_theta":-0.0146,"call_vega":0.042,"put_vega":0.0424,"call_oi":857,"put_oi":77},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.09751,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":1910,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.078064,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.058738,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.018343,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":58},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.033263,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":131},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.044265,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":52},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1792,"call_gamma":0,"put_gamma":0.05746,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":330},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3167,"call_gamma":0,"put_gamma":0.087322,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":92},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5876,"put_delta":-0.415,"call_gamma":0.092298,"put_gamma":0.084263,"call_theta":-0.0126,"put_theta":-0.0102,"call_vega":0.0539,"put_vega":0.054,"call_oi":267,"put_oi":160},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4925,"put_delta":-0.5087,"call_gamma":0.097092,"put_gamma":0.099012,"call_theta":-0.0124,"put_theta":-0.0086,"call_vega":0.0553,"put_vega":0.0553,"call_oi":168,"put_oi":301},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.399,"put_delta":-0.6057,"call_gamma":0.094599,"put_gamma":0.097268,"call_theta":-0.0117,"put_theta":-0.0076,"call_vega":0.0535,"put_vega":0.0533,"call_oi":202,"put_oi":205},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3145,"put_delta":-0.6572,"call_gamma":0.086724,"put_gamma":0.078599,"call_theta":-0.0106,"put_theta":-0.0086,"call_vega":0.0492,"put_vega":0.0509,"call_oi":597,"put_oi":258},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2138,"put_delta":0,"call_gamma":0.078721,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":4499,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.063797,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.051531,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1034,"put_delta":0,"call_gamma":0.041855,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":477,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.69,"put_25d_iv":33.85,"call_25d_iv":28.16,"put_25d_strike":29.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.14,"put_25d_iv":32.99,"call_25d_iv":29.85,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.73,"put_25d_iv":29.42,"call_25d_iv":26.7,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.99,"put_25d_iv":29.93,"call_25d_iv":23.94,"put_25d_strike":28.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.1,"put_25d_iv":30.34,"call_25d_iv":27.24,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.83,"put_25d_iv":32.12,"call_25d_iv":27.29,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.44,"put_25d_iv":31.98,"call_25d_iv":30.53,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":221},{"strike":20.0,"call_vanna":-15.0,"put_vanna":121.0,"net_vanna":106.0,"call_oi":220,"put_oi":1429},{"strike":23.0,"call_vanna":-16.0,"put_vanna":78.0,"net_vanna":62.0,"call_oi":152,"put_oi":1114},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_vanna":-89.0,"put_vanna":138.0,"net_vanna":49.0,"call_oi":734,"put_oi":1354},{"strike":26.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":149},{"strike":27.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":1120},{"strike":28.0,"call_vanna":-44.0,"put_vanna":70.0,"net_vanna":26.0,"call_oi":544,"put_oi":927},{"strike":29.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":801},{"strike":30.0,"call_vanna":-229.0,"put_vanna":98.0,"net_vanna":-132.0,"call_oi":3941,"put_oi":2325},{"strike":31.0,"call_vanna":20.0,"put_vanna":-9.0,"net_vanna":11.0,"call_oi":1779,"put_oi":1009},{"strike":32.0,"call_vanna":352.0,"put_vanna":-27.0,"net_vanna":324.0,"call_oi":12648,"put_oi":1010},{"strike":33.0,"call_vanna":307.0,"put_vanna":-26.0,"net_vanna":281.0,"call_oi":8203,"put_oi":532},{"strike":34.0,"call_vanna":449.0,"put_vanna":-13.0,"net_vanna":436.0,"call_oi":6565,"put_oi":163},{"strike":35.0,"call_vanna":236.0,"put_vanna":-43.0,"net_vanna":193.0,"call_oi":3230,"put_oi":483},{"strike":36.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":425,"put_oi":0},{"strike":37.0,"call_vanna":93.0,"put_vanna":-4.0,"net_vanna":88.0,"call_oi":1505,"put_oi":66},{"strike":40.0,"call_vanna":370.0,"put_vanna":0,"net_vanna":370.0,"call_oi":3233,"put_oi":0},{"strike":42.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":314,"put_oi":0},{"strike":45.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":771,"put_oi":0},{"strike":47.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":106,"put_oi":0},{"strike":50.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":328,"put_oi":0},{"strike":55.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1316,"put_oi":0}],"net_vanna":2222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":99},{"strike":24.0,"call_charm":0,"put_charm":1364.0,"net_charm":1364.0,"call_oi":0,"put_oi":65},{"strike":25.0,"call_charm":0,"put_charm":7062.0,"net_charm":7062.0,"call_oi":0,"put_oi":301},{"strike":27.0,"call_charm":0,"put_charm":10140.0,"net_charm":10140.0,"call_oi":0,"put_oi":384},{"strike":28.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":167},{"strike":29.0,"call_charm":0,"put_charm":6112.0,"net_charm":6112.0,"call_oi":0,"put_oi":507},{"strike":30.0,"call_charm":-13001.0,"put_charm":5866.0,"net_charm":-7135.0,"call_oi":389,"put_oi":384},{"strike":31.0,"call_charm":-17457.0,"put_charm":13780.0,"net_charm":-3677.0,"call_oi":1483,"put_oi":489},{"strike":32.0,"call_charm":-85432.0,"put_charm":12412.0,"net_charm":-73021.0,"call_oi":11445,"put_oi":469},{"strike":33.0,"call_charm":-11959.0,"put_charm":4595.0,"net_charm":-7364.0,"call_oi":6716,"put_oi":137},{"strike":34.0,"call_charm":-1563.0,"put_charm":0,"net_charm":-1563.0,"call_oi":1147,"put_oi":0},{"strike":35.0,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":631,"put_oi":0},{"strike":37.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":299,"put_oi":0},{"strike":40.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":70,"put_oi":0},{"strike":45.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":157,"put_oi":0}],"net_charm":-68176.0,"weekend_delta_shift":-204528.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":269575.0,"put_delta":-109022.0,"net_delta":160553.0,"call_oi":18442,"put_oi":2809,"total_oi":21251,"total_volume":193,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":130891.0,"put_delta":-14805.0,"net_delta":116086.0,"call_oi":3948,"put_oi":354,"total_oi":4302,"total_volume":16,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":180454.0,"put_delta":-65013.0,"net_delta":115442.0,"call_oi":7642,"put_oi":1727,"total_oi":9369,"total_volume":120,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":256164.0,"put_delta":-173449.0,"net_delta":82715.0,"call_oi":8391,"put_oi":5257,"total_oi":13648,"total_volume":267,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":51385.0,"put_delta":-16568.0,"net_delta":34817.0,"call_oi":1355,"put_oi":769,"total_oi":2124,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":147282.0,"put_delta":-3128.0,"net_delta":144153.0,"call_oi":2662,"put_oi":57,"total_oi":2719,"total_volume":0,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":10521.0,"put_delta":-28731.0,"net_delta":-18210.0,"call_oi":220,"put_oi":1127,"total_oi":1347,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1813.0,"put_delta":-3330.0,"net_delta":-1517.0,"call_oi":44,"put_oi":363,"total_oi":407,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":181931.0,"put_delta":-26564.0,"net_delta":155367.0,"call_oi":4009,"put_oi":1161,"total_oi":5170,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1313.0,"put_delta":-52.0,"net_delta":1261.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.27,"straddle_pct":4.2,"implied_move":4.2,"avg_iv":27.1},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":2.48,"straddle_pct":8.15,"implied_move":8.15,"avg_iv":28.0},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":3.52,"straddle_pct":11.61,"implied_move":11.61,"avg_iv":31.9},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":3.8,"straddle_pct":12.51,"implied_move":12.51,"avg_iv":29.4},{"expiration":"03/19/2027","dte":168,"strike":30.0,"straddle_price":4.95,"straddle_pct":16.3,"implied_move":16.3,"avg_iv":30.4},{"expiration":"04/16/2027","dte":196,"strike":30.0,"straddle_price":5.15,"straddle_pct":16.96,"implied_move":16.96,"avg_iv":29.3},{"expiration":"06/17/2027","dte":258,"strike":30.0,"straddle_price":6.03,"straddle_pct":19.84,"implied_move":19.84,"avg_iv":29.9},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":7.3,"straddle_pct":24.04,"implied_move":24.04,"avg_iv":26.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":133,"put_oi":260,"total_oi":393,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":28,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":823,"put_volume":0,"total_volume":823,"call_oi":232,"put_oi":1472,"total_oi":1704,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":203,"put_oi":1183,"total_oi":1386,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":1356,"total_oi":2193,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":218,"total_oi":221,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1125,"total_oi":1214,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":608,"put_oi":1041,"total_oi":1649,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":54,"put_oi":853,"total_oi":907,"bias":"bearish"},{"strike":30.0,"call_volume":9,"put_volume":72,"total_volume":81,"call_oi":3980,"put_oi":2422,"total_oi":6402,"bias":"bearish"},{"strike":31.0,"call_volume":40,"put_volume":19,"total_volume":59,"call_oi":1793,"put_oi":1013,"total_oi":2806,"bias":"bullish"},{"strike":32.0,"call_volume":79,"put_volume":176,"total_volume":255,"call_oi":12674,"put_oi":1062,"total_oi":13736,"bias":"bearish"},{"strike":33.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":8203,"put_oi":590,"total_oi":8793,"bias":"bullish"},{"strike":34.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":6565,"put_oi":179,"total_oi":6744,"bias":"bullish"},{"strike":35.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":3242,"put_oi":531,"total_oi":3773,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":476,"put_oi":9,"total_oi":485,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1577,"put_oi":77,"total_oi":1654,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":10,"total_oi":51,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3246,"put_oi":34,"total_oi":3280,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":1,"total_oi":790,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1316,"put_oi":0,"total_oi":1316,"bias":"neutral"}],"underlying_price":30.3700008392334,"peak_call_strike":20.0,"peak_put_strike":32.0,"total_call_volume":1154,"total_put_volume":275,"volume_pc_ratio":0.238},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.86,0.89,0.92,0.95,0.99,1.02,1.05,1.09,1.12,1.15,1.19,1.22,1.25],"y":[14,49,77,105,168],"z":[[159.03,71.54,127.15,113.6,98.24,82.92,32.71,33.85,27.09,25.66,28.77,33.39,36.6,38.75,94.93,51.05,null],[null,null,null,null,null,null,32.99,29.06,27.99,31.09,36.99,29.85,28.27,29.87,29.85,null,null],[null,42.1,null,39.2,38.9,35.07,31.36,31.92,31.91,29.36,29.0,31.64,26.7,27.94,29.52,31.01,30.57],[44.81,39.53,null,37.05,30.99,33.06,31.76,27.48,29.41,28.27,27.96,25.3,25.68,27.33,24.14,29.28,null],[null,35.53,null,31.89,32.7,30.34,31.17,null,30.37,23.7,26.75,29.89,22.54,27.24,null,34.65,null]],"levels":[22.5,36.2,49.8,63.5,77.1,90.8,104.4,118.1,131.7,145.4,159.0],"min_iv":22.5,"max_iv":159.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":30.0,"atm_iv":30.43,"otm_strike":32.0,"otm_iv":29.45,"itm_strike":29.0,"itm_iv":34.42,"iv_butterfly":3.0,"price_butterfly":-0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":27.58,"otm_strike":32.0,"otm_iv":22.2,"itm_strike":28.0,"itm_iv":33.59,"iv_butterfly":0.63,"price_butterfly":0.32,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":28.18,"otm_strike":32.0,"otm_iv":26.99,"itm_strike":28.0,"itm_iv":34.0,"iv_butterfly":4.63,"price_butterfly":0.57,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.17},{"date":"2026-09-15","iv":59.87},{"date":"2026-09-16","iv":62.56},{"date":"2026-09-17","iv":42.47},{"date":"2026-09-18","iv":38.55},{"date":"2026-09-21","iv":34.21},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":41.1},{"date":"2026-09-24","iv":36.4},{"date":"2026-09-25","iv":33.2},{"date":"2026-09-28","iv":36.4},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":37.1},{"date":"2026-10-01","iv":37.4},{"date":"2026-10-02","iv":37.8}]}}