{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KDEF","summary":{"name":"KDEF","price":44.53,"total_oi":886,"call_oi":706,"put_oi":180,"pc_ratio":0.255,"net_gex":34868.19,"avg_iv":52.1,"iv_rank":0.0,"iv_52w_high":83.93,"iv_52w_low":52.1,"gamma_flip":37.48,"max_pain":41.0},"features":{"symbol":"KDEF","price":44.53,"total_oi":886,"analysis_coverage":0.8333,"avg_iv_pct":52.1,"iv_rank":0.0,"iv_52w_high_pct":83.93,"iv_52w_low_pct":52.1,"front_dte":14,"front_atm_iv_pct":36.0996,"back_atm_iv_pct":45.7155,"term_premium_pp":-9.6159,"expected_move_front_pct":7.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.75,"risk_reversal_30d_pp":1.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.028,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001129,"net_delta_normalized":0.149849,"dealer_delta_normalized":-0.145801,"gex_per_100k_oi":3935461.625282,"vanna_per_100k_oi":902.934537,"charm_per_100k_oi":-325395.03386,"weekend_delta_shift_per_100k_oi":-976185.10158,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":-15.832023,"max_pain_distance_pct":-7.92724,"peak_call_distance_pct":14.529531,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-96.77,"net_gex":-96.77,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-107.43,"net_gex":-107.43,"call_oi":6,"put_oi":3},{"strike":37.0,"call_gex":45.88,"put_gex":0.0,"net_gex":45.88,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":509.69,"put_gex":-181.18,"net_gex":328.51,"call_oi":10,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-90.47,"net_gex":-90.47,"call_oi":15,"put_oi":2},{"strike":40.0,"call_gex":4104.29,"put_gex":-3348.01,"net_gex":756.28,"call_oi":62,"put_oi":53},{"strike":41.0,"call_gex":3585.49,"put_gex":0.0,"net_gex":3585.49,"call_oi":42,"put_oi":0},{"strike":42.0,"call_gex":47.94,"put_gex":-276.01,"net_gex":-228.07,"call_oi":1,"put_oi":5},{"strike":43.0,"call_gex":666.19,"put_gex":0.0,"net_gex":666.19,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":4056.97,"put_gex":0.0,"net_gex":4056.97,"call_oi":16,"put_oi":0},{"strike":45.0,"call_gex":2376.06,"put_gex":-332.87,"net_gex":2043.19,"call_oi":20,"put_oi":5},{"strike":46.0,"call_gex":661.63,"put_gex":0.0,"net_gex":661.63,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":5869.0,"put_gex":0.0,"net_gex":5869.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_gex":8730.76,"put_gex":-1151.9,"net_gex":7578.86,"call_oi":95,"put_oi":17},{"strike":51.0,"call_gex":87.6,"put_gex":0.0,"net_gex":87.6,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":288.6,"put_gex":-4017.4,"net_gex":-3728.8,"call_oi":4,"put_oi":55},{"strike":53.0,"call_gex":0.0,"put_gex":-134.84,"net_gex":-134.84,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":2986.15,"put_gex":-309.49,"net_gex":2676.66,"call_oi":48,"put_oi":5},{"strike":55.0,"call_gex":3438.35,"put_gex":-310.04,"net_gex":3128.31,"call_oi":60,"put_oi":6},{"strike":57.0,"call_gex":3167.31,"put_gex":0.0,"net_gex":3167.31,"call_oi":69,"put_oi":0},{"strike":58.0,"call_gex":2100.19,"put_gex":-327.23,"net_gex":1772.96,"call_oi":52,"put_oi":7},{"strike":60.0,"call_gex":1654.62,"put_gex":-372.65,"net_gex":1281.98,"call_oi":45,"put_oi":9},{"strike":62.0,"call_gex":378.83,"put_gex":0.0,"net_gex":378.83,"call_oi":10,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-106.97,"net_gex":-106.97,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":332.43,"put_gex":0.0,"net_gex":332.43,"call_oi":10,"put_oi":0},{"strike":66.0,"call_gex":191.79,"put_gex":0.0,"net_gex":191.79,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":55.37,"put_gex":0.0,"net_gex":55.37,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":696.3,"put_gex":0.0,"net_gex":696.3,"call_oi":45,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":4953.0,"total_value":4953.0},{"strike":30.0,"call_value":10.0,"put_value":3153.0,"total_value":3163.0},{"strike":35.0,"call_value":15.0,"put_value":2278.0,"total_value":2293.0},{"strike":37.0,"call_value":29.0,"put_value":1934.0,"total_value":1963.0},{"strike":38.0,"call_value":37.0,"put_value":1762.0,"total_value":1799.0},{"strike":39.0,"call_value":55.0,"put_value":1593.0,"total_value":1648.0},{"strike":40.0,"call_value":88.0,"put_value":1426.0,"total_value":1514.0},{"strike":41.0,"call_value":183.0,"put_value":1312.0,"total_value":1495.0},{"strike":42.0,"call_value":320.0,"put_value":1198.0,"total_value":1518.0},{"strike":43.0,"call_value":458.0,"put_value":1089.0,"total_value":1547.0},{"strike":44.0,"call_value":599.0,"put_value":980.0,"total_value":1579.0},{"strike":45.0,"call_value":756.0,"put_value":871.0,"total_value":1627.0},{"strike":46.0,"call_value":933.0,"put_value":767.0,"total_value":1700.0},{"strike":48.0,"call_value":1307.0,"put_value":559.0,"total_value":1866.0},{"strike":50.0,"call_value":1825.0,"put_value":351.0,"total_value":2176.0},{"strike":51.0,"call_value":2179.0,"put_value":264.0,"total_value":2443.0},{"strike":52.0,"call_value":2534.0,"put_value":177.0,"total_value":2711.0},{"strike":53.0,"call_value":2893.0,"put_value":145.0,"total_value":3038.0},{"strike":54.0,"call_value":3252.0,"put_value":115.0,"total_value":3367.0},{"strike":55.0,"call_value":3659.0,"put_value":90.0,"total_value":3749.0},{"strike":57.0,"call_value":4593.0,"put_value":52.0,"total_value":4645.0},{"strike":58.0,"call_value":5129.0,"put_value":33.0,"total_value":5162.0},{"strike":60.0,"call_value":6305.0,"put_value":9.0,"total_value":6314.0},{"strike":62.0,"call_value":7571.0,"put_value":3.0,"total_value":7574.0},{"strike":63.0,"call_value":8214.0,"put_value":0.0,"total_value":8214.0},{"strike":65.0,"call_value":9500.0,"put_value":0.0,"total_value":9500.0},{"strike":66.0,"call_value":10153.0,"put_value":0.0,"total_value":10153.0},{"strike":70.0,"call_value":12789.0,"put_value":0.0,"total_value":12789.0},{"strike":75.0,"call_value":16094.0,"put_value":0,"total_value":16094.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.8,"strike":38.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.9,"strike":40.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":43.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.1,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.7,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":49.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.7,"strike":58.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.7883,"contract_count":4,"total_oi":82},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":4,"total_oi":70},{"expiration":"05/21/2027","dte":231,"iv":0.6935,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.07,"expected_move_2std":14.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.75,"expected_move_2std":33.5,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.36,"expected_move_2std":56.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":108,"put_oi":3,"total_oi":111,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":383,"put_oi":143,"total_oi":526,"pc_ratio":0.373,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":213,"put_oi":34,"total_oi":247,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":797.0,"put_delta_oi":-52.0,"dealer_delta":-746.0,"call_oi":10,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":4677.0,"put_delta_oi":-1454.0,"dealer_delta":-3223.0,"call_oi":62,"put_oi":53},{"strike":41.0,"call_delta_oi":2931.0,"put_delta_oi":0,"dealer_delta":-2931.0,"call_oi":40,"put_oi":0},{"strike":42.0,"call_delta_oi":66.0,"put_delta_oi":-172.0,"dealer_delta":106.0,"call_oi":1,"put_oi":5},{"strike":43.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":16,"put_oi":0},{"strike":45.0,"call_delta_oi":1033.0,"put_delta_oi":-221.0,"dealer_delta":-813.0,"call_oi":20,"put_oi":5},{"strike":46.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":3064.0,"put_delta_oi":0,"dealer_delta":-3064.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_delta_oi":2446.0,"put_delta_oi":-1051.0,"dealer_delta":-1395.0,"call_oi":95,"put_oi":17},{"strike":51.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":103.0,"put_delta_oi":-4126.0,"dealer_delta":4023.0,"call_oi":4,"put_oi":55},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":729.0,"put_delta_oi":-390.0,"dealer_delta":-339.0,"call_oi":48,"put_oi":5},{"strike":55.0,"call_delta_oi":1295.0,"put_delta_oi":-423.0,"dealer_delta":-871.0,"call_oi":60,"put_oi":6},{"strike":57.0,"call_delta_oi":2083.0,"put_delta_oi":0,"dealer_delta":-2083.0,"call_oi":69,"put_oi":0},{"strike":58.0,"call_delta_oi":480.0,"put_delta_oi":-583.0,"dealer_delta":103.0,"call_oi":52,"put_oi":7},{"strike":60.0,"call_delta_oi":600.0,"put_delta_oi":-762.0,"dealer_delta":161.0,"call_oi":45,"put_oi":9},{"strike":62.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":10,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":10,"put_oi":0},{"strike":66.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":45,"put_oi":0}],"net_dealer_delta":-12918.0,"total_call_delta":22738.0,"total_put_delta":-9820.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2419,"put_delta":0,"call_gamma":0.047461,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.032137,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":51},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7502,"call_gamma":0,"put_gamma":0.036836,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":55},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2132,"put_delta":0,"call_gamma":0.028856,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[40.0,50.0,52.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.75,"put_25d_iv":64.15,"call_25d_iv":62.4,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":60,"put_oi":51},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":55},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":57.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":58.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":356.0,"net_charm":356.0,"call_oi":0,"put_oi":51},{"strike":50.0,"call_charm":-3640.0,"put_charm":0,"net_charm":-3640.0,"call_oi":72,"put_oi":0},{"strike":52.0,"call_charm":0,"put_charm":727.0,"net_charm":727.0,"call_oi":0,"put_oi":55},{"strike":55.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":55,"put_oi":0},{"strike":58.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":52,"put_oi":0}],"net_charm":-2883.0,"weekend_delta_shift":-8649.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2903.0,"put_delta":-52.0,"net_delta":2851.0,"call_oi":91,"put_oi":3,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9021.0,"put_delta":-8423.0,"net_delta":598.0,"call_oi":377,"put_oi":143,"total_oi":520,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10701.0,"put_delta":-1346.0,"net_delta":9355.0,"call_oi":212,"put_oi":34,"total_oi":246,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":113.0,"put_delta":0,"net_delta":113.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":53,"total_oi":115,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":17,"total_oi":112,"bias":"neutral"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":55,"total_oi":59,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":5,"total_oi":53,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":6,"total_oi":66,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":7,"total_oi":59,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":9,"total_oi":54,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"}],"underlying_price":44.529998779296875,"peak_call_strike":51.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,0.92,0.99,1.01,1.08,1.12,1.17,1.21,1.24,1.28],"y":[14,49,140],"z":[[null,null,36.14,null,null,78.28,null,null,null,null],[64.15,45.06,null,41.2,38.05,49.25,53.4,46.42,62.4,null],[34.84,null,null,null,42.9,null,null,null,null,55.65]],"levels":[34.8,39.2,43.5,47.9,52.2,56.6,60.9,65.2,69.6,73.9,78.3],"min_iv":34.8,"max_iv":78.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.24},{"date":"2026-09-15","iv":72.96},{"date":"2026-09-16","iv":83.93},{"date":"2026-09-17","iv":54.85},{"date":"2026-09-18","iv":56.75},{"date":"2026-09-21","iv":56.14},{"date":"2026-09-22","iv":54.2},{"date":"2026-09-23","iv":59.3},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":58.3},{"date":"2026-09-28","iv":56.7},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":57.5},{"date":"2026-10-02","iv":52.1}]}}