{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KD","summary":{"name":"KD","price":11.56,"total_oi":49427,"call_oi":29105,"put_oi":20322,"pc_ratio":0.698,"net_gex":31683.73,"avg_iv":98.7,"iv_rank":52.0,"iv_52w_high":111.0,"iv_52w_low":85.4,"gamma_flip":9.51,"max_pain":13.0},"features":{"symbol":"KD","price":11.56,"total_oi":49427,"analysis_coverage":1.0,"avg_iv_pct":98.7,"iv_rank":52.0,"iv_52w_high_pct":111.0,"iv_52w_low_pct":85.4,"front_dte":14,"front_atm_iv_pct":53.3068,"back_atm_iv_pct":65.5028,"term_premium_pp":-12.196,"expected_move_front_pct":10.44,"straddle_front_pct":8.87,"straddle_30d_pct":8.87,"risk_reversal_front_pp":-137.08,"risk_reversal_30d_pp":-137.08,"butterfly_front_pp":0.17,"butterfly_30d_pp":0.17,"put_call_oi_ratio":0.698,"put_call_oi_front_ratio":1.378,"put_call_volume_front_ratio":0.211,"option_volume":2026,"volume_oi_ratio":0.04099,"net_delta_normalized":0.034318,"dealer_delta_normalized":-0.034286,"gex_per_100k_oi":64102.069719,"vanna_per_100k_oi":2462.217007,"charm_per_100k_oi":59629.352378,"weekend_delta_shift_per_100k_oi":178886.033949,"iv_surface_range_pp":137.4,"gamma_flip_distance_pct":-17.733564,"max_pain_distance_pct":12.456747,"peak_call_distance_pct":73.010381,"peak_put_distance_pct":-13.49481},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.46,"net_gex":-0.46,"call_oi":0,"put_oi":3},{"strike":3.0,"call_gex":9.38,"put_gex":-68.0,"net_gex":-58.62,"call_oi":23,"put_oi":156},{"strike":5.0,"call_gex":77.46,"put_gex":-841.3,"net_gex":-763.85,"call_oi":53,"put_oi":629},{"strike":6.0,"call_gex":5.23,"put_gex":-218.76,"net_gex":-213.53,"call_oi":3,"put_oi":119},{"strike":7.0,"call_gex":11.37,"put_gex":-316.62,"net_gex":-305.25,"call_oi":3,"put_oi":83},{"strike":8.0,"call_gex":1092.75,"put_gex":-14164.58,"net_gex":-13071.83,"call_oi":262,"put_oi":3526},{"strike":9.0,"call_gex":106.28,"put_gex":-1626.53,"net_gex":-1520.25,"call_oi":13,"put_oi":185},{"strike":10.0,"call_gex":42667.13,"put_gex":-11639.45,"net_gex":31027.67,"call_oi":3946,"put_oi":1232},{"strike":11.0,"call_gex":2330.31,"put_gex":-57911.67,"net_gex":-55581.36,"call_oi":133,"put_oi":1849},{"strike":12.0,"call_gex":56395.02,"put_gex":-84667.34,"net_gex":-28272.32,"call_oi":2314,"put_oi":3735},{"strike":13.0,"call_gex":91570.59,"put_gex":-54418.14,"net_gex":37152.45,"call_oi":5691,"put_oi":3552},{"strike":14.0,"call_gex":23984.88,"put_gex":-15878.77,"net_gex":8106.11,"call_oi":1918,"put_oi":1098},{"strike":15.0,"call_gex":26530.93,"put_gex":-9077.38,"net_gex":17453.55,"call_oi":2563,"put_oi":881},{"strike":16.0,"call_gex":5640.71,"put_gex":-1838.33,"net_gex":3802.39,"call_oi":571,"put_oi":181},{"strike":17.0,"call_gex":3006.16,"put_gex":-539.27,"net_gex":2466.89,"call_oi":389,"put_oi":66},{"strike":18.0,"call_gex":6482.94,"put_gex":-332.96,"net_gex":6149.98,"call_oi":954,"put_oi":45},{"strike":19.0,"call_gex":1756.61,"put_gex":-6.56,"net_gex":1750.05,"call_oi":295,"put_oi":1},{"strike":20.0,"call_gex":8865.53,"put_gex":-16869.48,"net_gex":-8003.95,"call_oi":1823,"put_oi":2650},{"strike":21.0,"call_gex":1738.94,"put_gex":0.0,"net_gex":1738.94,"call_oi":343,"put_oi":0},{"strike":22.0,"call_gex":1272.64,"put_gex":-295.78,"net_gex":976.86,"call_oi":243,"put_oi":55},{"strike":23.0,"call_gex":404.26,"put_gex":-77.47,"net_gex":326.79,"call_oi":73,"put_oi":14},{"strike":24.0,"call_gex":43.67,"put_gex":0.0,"net_gex":43.67,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":8371.6,"put_gex":-1007.13,"net_gex":7364.47,"call_oi":1748,"put_oi":200},{"strike":26.0,"call_gex":86.95,"put_gex":0.0,"net_gex":86.95,"call_oi":19,"put_oi":0},{"strike":27.0,"call_gex":2032.86,"put_gex":0.0,"net_gex":2032.86,"call_oi":456,"put_oi":0},{"strike":28.0,"call_gex":240.04,"put_gex":-31.85,"net_gex":208.19,"call_oi":53,"put_oi":7},{"strike":30.0,"call_gex":5713.47,"put_gex":0.0,"net_gex":5713.47,"call_oi":1367,"put_oi":0},{"strike":32.0,"call_gex":1662.23,"put_gex":0.0,"net_gex":1662.23,"call_oi":414,"put_oi":0},{"strike":35.0,"call_gex":5101.49,"put_gex":-189.85,"net_gex":4911.64,"call_oi":1329,"put_oi":55},{"strike":37.0,"call_gex":30.55,"put_gex":0.0,"net_gex":30.55,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":2416.1,"put_gex":0.0,"net_gex":2416.1,"call_oi":691,"put_oi":0},{"strike":42.0,"call_gex":46.26,"put_gex":0.0,"net_gex":46.26,"call_oi":13,"put_oi":0},{"strike":45.0,"call_gex":1412.6,"put_gex":0.0,"net_gex":1412.6,"call_oi":421,"put_oi":0},{"strike":50.0,"call_gex":730.96,"put_gex":0.0,"net_gex":730.96,"call_oi":229,"put_oi":0},{"strike":55.0,"call_gex":1495.76,"put_gex":0.0,"net_gex":1495.76,"call_oi":488,"put_oi":0},{"strike":60.0,"call_gex":367.75,"put_gex":0.0,"net_gex":367.75,"call_oi":245,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":233207.0,"total_value":233207.0},{"strike":2.0,"call_value":2.0,"put_value":212885.0,"total_value":212887.0},{"strike":3.0,"call_value":4.0,"put_value":192566.0,"total_value":192570.0},{"strike":5.0,"call_value":54.0,"put_value":152240.0,"total_value":152294.0},{"strike":6.0,"call_value":132.0,"put_value":132706.0,"total_value":132838.0},{"strike":7.0,"call_value":213.0,"put_value":113291.0,"total_value":113504.0},{"strike":8.0,"call_value":297.0,"put_value":93959.0,"total_value":94256.0},{"strike":9.0,"call_value":643.0,"put_value":78153.0,"total_value":78796.0},{"strike":10.0,"call_value":1002.0,"put_value":62532.0,"total_value":63534.0},{"strike":11.0,"call_value":5307.0,"put_value":48143.0,"total_value":53450.0},{"strike":12.0,"call_value":9745.0,"put_value":35603.0,"total_value":45348.0},{"strike":13.0,"call_value":16497.0,"put_value":26798.0,"total_value":43295.0},{"strike":14.0,"call_value":28940.0,"put_value":21545.0,"total_value":50485.0},{"strike":15.0,"call_value":43301.0,"put_value":17390.0,"total_value":60691.0},{"strike":16.0,"call_value":60225.0,"put_value":14116.0,"total_value":74341.0},{"strike":17.0,"call_value":77720.0,"put_value":11023.0,"total_value":88743.0},{"strike":18.0,"call_value":95604.0,"put_value":7996.0,"total_value":103600.0},{"strike":19.0,"call_value":114442.0,"put_value":5014.0,"total_value":119456.0},{"strike":20.0,"call_value":133575.0,"put_value":2033.0,"total_value":135608.0},{"strike":21.0,"call_value":154531.0,"put_value":1702.0,"total_value":156233.0},{"strike":22.0,"call_value":175830.0,"put_value":1371.0,"total_value":177201.0},{"strike":23.0,"call_value":197372.0,"put_value":1095.0,"total_value":198467.0},{"strike":24.0,"call_value":218987.0,"put_value":833.0,"total_value":219820.0},{"strike":25.0,"call_value":240611.0,"put_value":571.0,"total_value":241182.0},{"strike":26.0,"call_value":263983.0,"put_value":509.0,"total_value":264492.0},{"strike":27.0,"call_value":287374.0,"put_value":447.0,"total_value":287821.0},{"strike":28.0,"call_value":311221.0,"put_value":385.0,"total_value":311606.0},{"strike":30.0,"call_value":359021.0,"put_value":275.0,"total_value":359296.0},{"strike":32.0,"call_value":409555.0,"put_value":165.0,"total_value":409720.0},{"strike":35.0,"call_value":486598.0,"put_value":0.0,"total_value":486598.0},{"strike":37.0,"call_value":540618.0,"put_value":0.0,"total_value":540618.0},{"strike":40.0,"call_value":621672.0,"put_value":0.0,"total_value":621672.0},{"strike":42.0,"call_value":677090.0,"put_value":0.0,"total_value":677090.0},{"strike":45.0,"call_value":760256.0,"put_value":0.0,"total_value":760256.0},{"strike":50.0,"call_value":900971.0,"put_value":0.0,"total_value":900971.0},{"strike":55.0,"call_value":1042831.0,"put_value":0.0,"total_value":1042831.0},{"strike":60.0,"call_value":1187131.0,"put_value":0,"total_value":1187131.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.0,"strike":7.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.6,"strike":9.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.3,"strike":7.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.0,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.2,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.6,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.6,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.8,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.4,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.4,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.1,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.3,"strike":15.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":15.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.5,"strike":23.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":3115},{"expiration":"11/20/2026","dte":49,"iv":0.5951,"contract_count":4,"total_oi":771},{"expiration":"12/18/2026","dte":77,"iv":0.4348,"contract_count":4,"total_oi":1837},{"expiration":"01/15/2027","dte":105,"iv":0.2667,"contract_count":4,"total_oi":1844},{"expiration":"03/19/2027","dte":168,"iv":0.4401,"contract_count":4,"total_oi":116},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":302},{"expiration":"01/19/2029","dte":840,"iv":0.7381,"contract_count":2,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.0,"expected_move_2std":47.99,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.57,"expected_move_2std":57.15,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.52,"expected_move_2std":63.04,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.28,"expected_move_2std":84.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.26,"expected_move_2std":168.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.8,"expected_move_2std":207.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2030,"put_oi":2797,"total_oi":4827,"pc_ratio":1.378,"pc_ratio_volume":0.211,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":805,"put_oi":808,"total_oi":1613,"pc_ratio":1.004,"pc_ratio_volume":71.467,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6258,"put_oi":2616,"total_oi":8874,"pc_ratio":0.418,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15162,"put_oi":9201,"total_oi":24363,"pc_ratio":0.607,"pc_ratio_volume":0.528,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1041,"put_oi":343,"total_oi":1384,"pc_ratio":0.329,"pc_ratio_volume":0.234,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3764,"put_oi":4494,"total_oi":8258,"pc_ratio":1.194,"pc_ratio_volume":0.021,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":45,"put_oi":63,"total_oi":108,"pc_ratio":1.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":1151.0,"put_delta_oi":-632.0,"dealer_delta":-518.0,"call_oi":12,"put_oi":156},{"strike":5.0,"call_delta_oi":4913.0,"put_delta_oi":-5897.0,"dealer_delta":984.0,"call_oi":53,"put_oi":629},{"strike":6.0,"call_delta_oi":189.0,"put_delta_oi":-1381.0,"dealer_delta":1192.0,"call_oi":2,"put_oi":119},{"strike":7.0,"call_delta_oi":280.0,"put_delta_oi":-568.0,"dealer_delta":288.0,"call_oi":3,"put_oi":83},{"strike":8.0,"call_delta_oi":22229.0,"put_delta_oi":-58905.0,"dealer_delta":36676.0,"call_oi":262,"put_oi":3526},{"strike":9.0,"call_delta_oi":1098.0,"put_delta_oi":-3112.0,"dealer_delta":2014.0,"call_oi":13,"put_oi":185},{"strike":10.0,"call_delta_oi":295518.0,"put_delta_oi":-31254.0,"dealer_delta":-264264.0,"call_oi":3913,"put_oi":1232},{"strike":11.0,"call_delta_oi":8543.0,"put_delta_oi":-58010.0,"dealer_delta":49467.0,"call_oi":133,"put_oi":1849},{"strike":12.0,"call_delta_oi":112105.0,"put_delta_oi":-190125.0,"dealer_delta":78020.0,"call_oi":2314,"put_oi":3735},{"strike":13.0,"call_delta_oi":221873.0,"put_delta_oi":-211605.0,"dealer_delta":-10268.0,"call_oi":5691,"put_oi":3552},{"strike":14.0,"call_delta_oi":56329.0,"put_delta_oi":-76778.0,"dealer_delta":20449.0,"call_oi":1918,"put_oi":1098},{"strike":15.0,"call_delta_oi":84332.0,"put_delta_oi":-57570.0,"dealer_delta":-26762.0,"call_oi":2563,"put_oi":881},{"strike":16.0,"call_delta_oi":10789.0,"put_delta_oi":-14996.0,"dealer_delta":4207.0,"call_oi":571,"put_oi":181},{"strike":17.0,"call_delta_oi":10109.0,"put_delta_oi":-5693.0,"dealer_delta":-4416.0,"call_oi":389,"put_oi":66},{"strike":18.0,"call_delta_oi":9853.0,"put_delta_oi":-3893.0,"dealer_delta":-5960.0,"call_oi":954,"put_oi":45},{"strike":19.0,"call_delta_oi":2849.0,"put_delta_oi":-87.0,"dealer_delta":-2761.0,"call_oi":295,"put_oi":1},{"strike":20.0,"call_delta_oi":39459.0,"put_delta_oi":-221761.0,"dealer_delta":182302.0,"call_oi":1823,"put_oi":2650},{"strike":21.0,"call_delta_oi":6997.0,"put_delta_oi":0,"dealer_delta":-6997.0,"call_oi":343,"put_oi":0},{"strike":22.0,"call_delta_oi":8831.0,"put_delta_oi":-4730.0,"dealer_delta":-4101.0,"call_oi":243,"put_oi":55},{"strike":23.0,"call_delta_oi":2229.0,"put_delta_oi":-959.0,"dealer_delta":-1270.0,"call_oi":73,"put_oi":14},{"strike":24.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_delta_oi":59390.0,"put_delta_oi":-13559.0,"dealer_delta":-45831.0,"call_oi":1748,"put_oi":200},{"strike":26.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":19,"put_oi":0},{"strike":27.0,"call_delta_oi":15780.0,"put_delta_oi":0,"dealer_delta":-15780.0,"call_oi":456,"put_oi":0},{"strike":28.0,"call_delta_oi":1772.0,"put_delta_oi":-470.0,"dealer_delta":-1302.0,"call_oi":53,"put_oi":7},{"strike":30.0,"call_delta_oi":45754.0,"put_delta_oi":0,"dealer_delta":-45754.0,"call_oi":1367,"put_oi":0},{"strike":32.0,"call_delta_oi":13647.0,"put_delta_oi":0,"dealer_delta":-13647.0,"call_oi":414,"put_oi":0},{"strike":35.0,"call_delta_oi":40185.0,"put_delta_oi":-4708.0,"dealer_delta":-35477.0,"call_oi":1329,"put_oi":55},{"strike":37.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":23869.0,"put_delta_oi":0,"dealer_delta":-23869.0,"call_oi":691,"put_oi":0},{"strike":42.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":13,"put_oi":0},{"strike":45.0,"call_delta_oi":11766.0,"put_delta_oi":0,"dealer_delta":-11766.0,"call_oi":421,"put_oi":0},{"strike":50.0,"call_delta_oi":6936.0,"put_delta_oi":0,"dealer_delta":-6936.0,"call_oi":229,"put_oi":0},{"strike":55.0,"call_delta_oi":14554.0,"put_delta_oi":0,"dealer_delta":-14554.0,"call_oi":488,"put_oi":0},{"strike":60.0,"call_delta_oi":1238.0,"put_delta_oi":0,"dealer_delta":-1238.0,"call_oi":245,"put_oi":0}],"net_dealer_delta":-169463.0,"total_call_delta":1136159.0,"total_put_delta":-966696.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.5600004196167,"strikes":[{"strike":5.0,"moneyness":0.4325,"type":"put","iv":2.7207,"delta":-0.0948,"oi":459},{"strike":8.0,"moneyness":0.692,"type":"put","iv":0.648,"delta":-0.1017,"oi":401},{"strike":10.0,"moneyness":0.8651,"type":"put","iv":0.6212,"delta":-0.2612,"oi":331},{"strike":11.0,"moneyness":0.9516,"type":"put","iv":0.6079,"delta":-0.3622,"oi":121},{"strike":12.0,"moneyness":1.0381,"type":"put","iv":0.5931,"delta":-0.4687,"oi":1542},{"strike":12.0,"moneyness":1.0381,"type":"call","iv":0.5709,"delta":0.5277,"oi":159},{"strike":13.0,"moneyness":1.1246,"type":"put","iv":0.5891,"delta":-0.5705,"oi":2809},{"strike":13.0,"moneyness":1.1246,"type":"call","iv":0.5719,"delta":0.4238,"oi":4502},{"strike":14.0,"moneyness":1.2111,"type":"call","iv":0.5674,"delta":0.3296,"oi":181},{"strike":15.0,"moneyness":1.2976,"type":"put","iv":0.6331,"delta":-0.7143,"oi":528},{"strike":15.0,"moneyness":1.2976,"type":"call","iv":0.5511,"delta":0.2428,"oi":859},{"strike":16.0,"moneyness":1.3841,"type":"call","iv":0.5567,"delta":0.1828,"oi":255},{"strike":17.0,"moneyness":1.4706,"type":"call","iv":0.5715,"delta":0.1419,"oi":149},{"strike":18.0,"moneyness":1.5571,"type":"call","iv":0.567,"delta":0.1017,"oi":719},{"strike":19.0,"moneyness":1.6436,"type":"call","iv":0.6169,"delta":0.0955,"oi":142},{"strike":20.0,"moneyness":1.7301,"type":"put","iv":0.8225,"delta":-0.8417,"oi":2567},{"strike":20.0,"moneyness":1.7301,"type":"call","iv":0.575,"delta":0.0556,"oi":966},{"strike":21.0,"moneyness":1.8166,"type":"call","iv":0.7309,"delta":0.0961,"oi":225},{"strike":22.0,"moneyness":1.9031,"type":"call","iv":1.5714,"delta":0.3694,"oi":211},{"strike":25.0,"moneyness":2.1626,"type":"call","iv":1.7112,"delta":0.354,"oi":1471},{"strike":27.0,"moneyness":2.3356,"type":"call","iv":1.7919,"delta":0.3461,"oi":456},{"strike":30.0,"moneyness":2.5952,"type":"call","iv":1.8986,"delta":0.3364,"oi":1240},{"strike":32.0,"moneyness":2.7682,"type":"call","iv":1.9621,"delta":0.3311,"oi":382},{"strike":35.0,"moneyness":3.0277,"type":"call","iv":2.0254,"delta":0.3182,"oi":1089},{"strike":40.0,"moneyness":3.4602,"type":"call","iv":2.3057,"delta":0.3507,"oi":631},{"strike":45.0,"moneyness":3.8927,"type":"call","iv":2.2774,"delta":0.3085,"oi":278},{"strike":50.0,"moneyness":4.3253,"type":"call","iv":2.3691,"delta":0.3029,"oi":229},{"strike":55.0,"moneyness":4.7578,"type":"call","iv":2.4501,"delta":0.2982,"oi":488},{"strike":60.0,"moneyness":5.1903,"type":"call","iv":1.5011,"delta":0.0506,"oi":245}]},{"expiration":"01/21/2028","underlying_price":11.5600004196167,"strikes":[{"strike":5.0,"moneyness":0.4325,"type":"put","iv":1.2101,"delta":-0.0905,"oi":127},{"strike":8.0,"moneyness":0.692,"type":"call","iv":0.8476,"delta":0.8216,"oi":165},{"strike":8.0,"moneyness":0.692,"type":"put","iv":0.6993,"delta":-0.1763,"oi":3084},{"strike":10.0,"moneyness":0.8651,"type":"put","iv":0.5696,"delta":-0.2633,"oi":526},{"strike":10.0,"moneyness":0.8651,"type":"call","iv":0.8049,"delta":0.7509,"oi":922},{"strike":12.0,"moneyness":1.0381,"type":"put","iv":0.7254,"delta":-0.3316,"oi":137},{"strike":12.0,"moneyness":1.0381,"type":"call","iv":0.7504,"delta":0.6733,"oi":165},{"strike":15.0,"moneyness":1.2976,"type":"call","iv":0.6182,"delta":0.5246,"oi":819},{"strike":15.0,"moneyness":1.2976,"type":"put","iv":0.5596,"delta":-0.5009,"oi":277},{"strike":17.0,"moneyness":1.4706,"type":"call","iv":0.6399,"delta":0.4651,"oi":103},{"strike":20.0,"moneyness":1.7301,"type":"call","iv":0.7665,"delta":0.4497,"oi":473},{"strike":25.0,"moneyness":2.1626,"type":"put","iv":0.7158,"delta":-0.6803,"oi":191},{"strike":25.0,"moneyness":2.1626,"type":"call","iv":0.6283,"delta":0.2609,"oi":270},{"strike":30.0,"moneyness":2.5952,"type":"call","iv":0.8315,"delta":0.3182,"oi":127},{"strike":35.0,"moneyness":3.0277,"type":"call","iv":0.7808,"delta":0.2308,"oi":240},{"strike":45.0,"moneyness":3.8927,"type":"call","iv":0.8975,"delta":0.2231,"oi":143}]},{"expiration":"03/19/2027","underlying_price":11.5600004196167,"strikes":[{"strike":13.0,"moneyness":1.1246,"type":"put","iv":0.6224,"delta":-0.5088,"oi":145},{"strike":14.0,"moneyness":1.2111,"type":"call","iv":0.5999,"delta":0.4125,"oi":833}]},{"expiration":"10/16/2026","underlying_price":11.5600004196167,"strikes":[{"strike":11.0,"moneyness":0.9516,"type":"put","iv":0.5383,"delta":-0.2896,"oi":1243},{"strike":12.0,"moneyness":1.0381,"type":"put","iv":0.5777,"delta":-0.6081,"oi":1169},{"strike":12.0,"moneyness":1.0381,"type":"call","iv":0.5138,"delta":0.3741,"oi":696},{"strike":13.0,"moneyness":1.1246,"type":"call","iv":0.5306,"delta":0.1341,"oi":616},{"strike":13.0,"moneyness":1.1246,"type":"put","iv":0.5404,"delta":-0.8611,"oi":348},{"strike":14.0,"moneyness":1.2111,"type":"call","iv":0.5879,"delta":0.0488,"oi":358},{"strike":15.0,"moneyness":1.2976,"type":"call","iv":1.9091,"delta":0.2951,"oi":254}]},{"expiration":"11/20/2026","underlying_price":11.5600004196167,"strikes":[{"strike":10.0,"moneyness":0.8651,"type":"put","iv":0.7099,"delta":-0.2377,"oi":198},{"strike":11.0,"moneyness":0.9516,"type":"put","iv":0.6828,"delta":-0.3643,"oi":317},{"strike":12.0,"moneyness":1.0381,"type":"call","iv":0.6198,"delta":0.4885,"oi":198},{"strike":12.0,"moneyness":1.0381,"type":"put","iv":0.6957,"delta":-0.4999,"oi":221},{"strike":13.0,"moneyness":1.1246,"type":"call","iv":0.6076,"delta":0.3456,"oi":220},{"strike":14.0,"moneyness":1.2111,"type":"call","iv":0.6386,"delta":0.246,"oi":225}]},{"expiration":"12/18/2026","underlying_price":11.5600004196167,"strikes":[{"strike":6.0,"moneyness":0.519,"type":"put","iv":2.912,"delta":-0.1221,"oi":108},{"strike":10.0,"moneyness":0.8651,"type":"call","iv":0.6023,"delta":0.7571,"oi":2809},{"strike":10.0,"moneyness":0.8651,"type":"put","iv":0.6461,"delta":-0.2517,"oi":106},{"strike":11.0,"moneyness":0.9516,"type":"put","iv":0.6267,"delta":-0.3641,"oi":129},{"strike":12.0,"moneyness":1.0381,"type":"call","iv":0.6159,"delta":0.5156,"oi":1065},{"strike":12.0,"moneyness":1.0381,"type":"put","iv":0.6352,"delta":-0.4814,"oi":576},{"strike":13.0,"moneyness":1.1246,"type":"call","iv":0.5775,"delta":0.3897,"oi":248},{"strike":13.0,"moneyness":1.1246,"type":"put","iv":0.6264,"delta":-0.5936,"oi":155},{"strike":14.0,"moneyness":1.2111,"type":"call","iv":0.5465,"delta":0.2716,"oi":321},{"strike":14.0,"moneyness":1.2111,"type":"put","iv":0.6068,"delta":-0.6989,"oi":1056},{"strike":15.0,"moneyness":1.2976,"type":"call","iv":0.5863,"delta":0.2099,"oi":549},{"strike":16.0,"moneyness":1.3841,"type":"call","iv":0.5783,"delta":0.1431,"oi":234},{"strike":16.0,"moneyness":1.3841,"type":"put","iv":0.6191,"delta":-0.836,"oi":146},{"strike":18.0,"moneyness":1.5571,"type":"call","iv":0.6669,"delta":0.1013,"oi":218},{"strike":19.0,"moneyness":1.6436,"type":"call","iv":0.7252,"delta":0.0952,"oi":148},{"strike":20.0,"moneyness":1.7301,"type":"call","iv":1.5369,"delta":0.3378,"oi":369},{"strike":21.0,"moneyness":1.8166,"type":"call","iv":1.9286,"delta":0.4097,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2896,"call_gamma":0,"put_gamma":0.291285,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":1243},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3741,"put_delta":-0.6081,"call_gamma":0.337987,"put_gamma":0.304867,"call_theta":-0.0168,"put_theta":-0.0177,"call_vega":0.0083,"put_vega":0.0084,"call_oi":696,"put_oi":1169},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":-0.8611,"call_gamma":0.186705,"put_gamma":0.187774,"call_theta":-0.0098,"put_theta":-0.0087,"call_vega":0.0047,"put_vega":0.0048,"call_oi":616,"put_oi":348},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.078831,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2951,"put_delta":0,"call_gamma":0.082849,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2377,"call_gamma":0,"put_gamma":0.10393,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":198},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3643,"call_gamma":0,"put_gamma":0.131244,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":317},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4885,"put_delta":-0.4999,"call_gamma":0.15347,"put_gamma":0.136789,"call_theta":-0.0113,"put_theta":-0.0113,"call_vega":0.0167,"put_vega":0.0167,"call_oi":198,"put_oi":221},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3456,"put_delta":0,"call_gamma":0.144739,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.246,"put_delta":0,"call_gamma":0.117695,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.091523,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.067538,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":91},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7571,"put_delta":-0.2517,"call_gamma":0.098487,"put_gamma":0.093574,"call_theta":-0.0073,"put_theta":-0.0067,"call_vega":0.0165,"put_vega":0.0168,"call_oi":2809,"put_oi":106},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6366,"put_delta":-0.3641,"call_gamma":0.116533,"put_gamma":0.113604,"call_theta":-0.0086,"put_theta":-0.0076,"call_vega":0.0198,"put_vega":0.0198,"call_oi":67,"put_oi":129},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5156,"put_delta":-0.4814,"call_gamma":0.122709,"put_gamma":0.118929,"call_theta":-0.0091,"put_theta":-0.008,"call_vega":0.021,"put_vega":0.021,"call_oi":1065,"put_oi":576},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3897,"put_delta":-0.5936,"call_gamma":0.125917,"put_gamma":0.117394,"call_theta":-0.0081,"put_theta":-0.0074,"call_vega":0.0202,"put_vega":0.0205,"call_oi":248,"put_oi":155},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2716,"put_delta":-0.6989,"call_gamma":0.115055,"put_gamma":0.108806,"call_theta":-0.0066,"put_theta":-0.0061,"call_vega":0.0175,"put_vega":0.0184,"call_oi":321,"put_oi":1056},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2099,"put_delta":-0.7843,"call_gamma":0.093154,"put_gamma":0.09289,"call_theta":-0.0061,"put_theta":-0.0046,"call_vega":0.0152,"put_vega":0.0154,"call_oi":549,"put_oi":74}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-137.08,"put_25d_iv":53.83,"call_25d_iv":190.91,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.13,"put_25d_iv":70.99,"call_25d_iv":63.86,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.97,"put_25d_iv":64.61,"call_25d_iv":54.65,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.0,"put_25d_iv":62.12,"call_25d_iv":55.11,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.22,"put_25d_iv":62.21,"call_25d_iv":59.99,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.87,"put_25d_iv":56.96,"call_25d_iv":62.83,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":155},{"strike":5.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":586},{"strike":6.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":8.0,"call_vanna":-39.0,"put_vanna":620.0,"net_vanna":581.0,"call_oi":262,"put_oi":3485},{"strike":9.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":91},{"strike":10.0,"call_vanna":-382.0,"put_vanna":139.0,"net_vanna":-242.0,"call_oi":3831,"put_oi":1161},{"strike":11.0,"call_vanna":-3.0,"put_vanna":58.0,"net_vanna":55.0,"call_oi":67,"put_oi":1810},{"strike":12.0,"call_vanna":-18.0,"put_vanna":27.0,"net_vanna":9.0,"call_oi":2283,"put_oi":3704},{"strike":13.0,"call_vanna":177.0,"put_vanna":-95.0,"net_vanna":82.0,"call_oi":5645,"put_oi":3511},{"strike":14.0,"call_vanna":92.0,"put_vanna":-67.0,"net_vanna":25.0,"call_oi":1918,"put_oi":1056},{"strike":15.0,"call_vanna":109.0,"put_vanna":-47.0,"net_vanna":62.0,"call_oi":2556,"put_oi":879},{"strike":16.0,"call_vanna":40.0,"put_vanna":-11.0,"net_vanna":29.0,"call_oi":489,"put_oi":146},{"strike":17.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":318,"put_oi":0},{"strike":18.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":937,"put_oi":0},{"strike":19.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":290,"put_oi":0},{"strike":20.0,"call_vanna":93.0,"put_vanna":-237.0,"net_vanna":-144.0,"call_oi":1808,"put_oi":2641},{"strike":21.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":343,"put_oi":0},{"strike":22.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":6.0,"call_oi":211,"put_oi":55},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":133.0,"put_vanna":-28.0,"net_vanna":105.0,"call_oi":1741,"put_oi":191},{"strike":27.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":456,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1367,"put_oi":0},{"strike":32.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":382,"put_oi":0},{"strike":35.0,"call_vanna":120.0,"put_vanna":-5.0,"net_vanna":116.0,"call_oi":1329,"put_oi":55},{"strike":40.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":691,"put_oi":0},{"strike":45.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":421,"put_oi":0},{"strike":50.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":229,"put_oi":0},{"strike":55.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":488,"put_oi":0},{"strike":60.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":245,"put_oi":0}],"net_vanna":1217.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":198},{"strike":11.0,"call_charm":0,"put_charm":15027.0,"net_charm":15027.0,"call_oi":0,"put_oi":1560},{"strike":12.0,"call_charm":-12226.0,"put_charm":33764.0,"net_charm":21538.0,"call_oi":894,"put_oi":1390},{"strike":13.0,"call_charm":-2686.0,"put_charm":6799.0,"net_charm":4113.0,"call_oi":836,"put_oi":348},{"strike":14.0,"call_charm":-604.0,"put_charm":0,"net_charm":-604.0,"call_oi":583,"put_oi":0},{"strike":15.0,"call_charm":-10924.0,"put_charm":0,"net_charm":-10924.0,"call_oi":329,"put_oi":0}],"net_charm":29473.0,"weekend_delta_shift":88418.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47159.0,"put_delta":-138148.0,"net_delta":-90989.0,"call_oi":1996,"put_oi":2797,"total_oi":4793,"total_volume":98,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29579.0,"put_delta":-30464.0,"net_delta":-885.0,"call_oi":805,"put_oi":808,"total_oi":1613,"total_volume":1087,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":329086.0,"put_delta":-143691.0,"net_delta":185395.0,"call_oi":6258,"put_oi":2616,"total_oi":8874,"total_volume":18,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":487181.0,"put_delta":-528918.0,"net_delta":-41737.0,"call_oi":15149,"put_oi":9201,"total_oi":24350,"total_volume":333,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":42402.0,"put_delta":-14173.0,"net_delta":28229.0,"call_oi":1041,"put_oi":343,"total_oi":1384,"total_volume":306,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":197617.0,"put_delta":-109489.0,"net_delta":88128.0,"call_oi":3764,"put_oi":4494,"total_oi":8258,"total_volume":143,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3135.0,"put_delta":-1813.0,"net_delta":1322.0,"call_oi":45,"put_oi":63,"total_oi":108,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":1.03,"straddle_pct":8.87,"implied_move":8.87,"avg_iv":54.6},{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":2.25,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":65.8},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":2.67,"straddle_pct":23.14,"implied_move":23.14,"avg_iv":62.6},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":2.9,"straddle_pct":25.09,"implied_move":25.09,"avg_iv":58.2},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":3.85,"straddle_pct":33.3,"implied_move":33.3,"avg_iv":61.5},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":7.48,"straddle_pct":64.66,"implied_move":64.66,"avg_iv":73.8},{"expiration":"01/19/2029","dte":840,"strike":12.0,"straddle_price":8.9,"straddle_pct":76.99,"implied_move":76.99,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":156,"total_oi":179,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":629,"total_oi":682,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":119,"total_oi":122,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":262,"put_oi":3526,"total_oi":3788,"bias":"bearish"},{"strike":9.0,"call_volume":1,"put_volume":123,"total_volume":124,"call_oi":13,"put_oi":185,"total_oi":198,"bias":"bearish"},{"strike":10.0,"call_volume":41,"put_volume":954,"total_volume":995,"call_oi":3946,"put_oi":1232,"total_oi":5178,"bias":"bearish"},{"strike":11.0,"call_volume":2,"put_volume":65,"total_volume":67,"call_oi":133,"put_oi":1849,"total_oi":1982,"bias":"bearish"},{"strike":12.0,"call_volume":81,"put_volume":39,"total_volume":120,"call_oi":2314,"put_oi":3735,"total_oi":6049,"bias":"bullish"},{"strike":13.0,"call_volume":150,"put_volume":19,"total_volume":169,"call_oi":5691,"put_oi":3552,"total_oi":9243,"bias":"bullish"},{"strike":14.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1918,"put_oi":1098,"total_oi":3016,"bias":"bullish"},{"strike":15.0,"call_volume":126,"put_volume":1,"total_volume":127,"call_oi":2563,"put_oi":881,"total_oi":3444,"bias":"bullish"},{"strike":16.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":571,"put_oi":181,"total_oi":752,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":66,"total_oi":455,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":954,"put_oi":45,"total_oi":999,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":1,"total_oi":296,"bias":"neutral"},{"strike":20.0,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":1823,"put_oi":2650,"total_oi":4473,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":55,"total_oi":298,"bias":"neutral"},{"strike":23.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":73,"put_oi":14,"total_oi":87,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1748,"put_oi":200,"total_oi":1948,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1367,"put_oi":0,"total_oi":1367,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1329,"put_oi":55,"total_oi":1384,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"}],"underlying_price":11.5600004196167,"peak_call_strike":20.0,"peak_put_strike":10.0,"total_call_volume":749,"total_put_volume":1277,"volume_pc_ratio":1.705},"iv_contours":{"x":[0.78,0.86,0.95,1.04,1.12,1.21,1.3],"y":[14,49,77,105,168],"z":[[null,58.22,53.83,54.58,53.55,58.79,190.91],[74.34,70.38,65.22,65.77,63.4,63.86,63.13],[69.67,62.42,61.87,62.56,60.2,57.66,59.19],[63.27,61.36,59.34,58.2,58.05,57.38,59.21],[65.08,63.66,63.04,61.55,60.87,59.99,null]],"levels":[53.5,67.3,81.0,94.8,108.5,122.2,136.0,149.7,163.4,177.2,190.9],"min_iv":53.5,"max_iv":190.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":12.0,"atm_iv":61.98,"otm_strike":12.0,"otm_iv":61.98,"itm_strike":11.0,"itm_iv":62.15,"iv_butterfly":0.17,"price_butterfly":0.47,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":61.59,"otm_strike":12.0,"otm_iv":61.59,"itm_strike":11.0,"itm_iv":61.06,"iv_butterfly":-0.53,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":57.09,"otm_strike":12.0,"otm_iv":57.09,"itm_strike":11.0,"itm_iv":57.88,"iv_butterfly":0.78,"price_butterfly":0.48,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":100.58},{"date":"2026-09-15","iv":95.86},{"date":"2026-09-16","iv":100.6},{"date":"2026-09-17","iv":94.95},{"date":"2026-09-18","iv":91.25},{"date":"2026-09-21","iv":88.96},{"date":"2026-09-22","iv":94.8},{"date":"2026-09-23","iv":107.8},{"date":"2026-09-24","iv":102.2},{"date":"2026-09-25","iv":100.2},{"date":"2026-09-28","iv":91.6},{"date":"2026-09-29","iv":97.7},{"date":"2026-09-30","iv":111.0},{"date":"2026-10-01","iv":85.4},{"date":"2026-10-02","iv":98.7}]}}