{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KCOP","summary":{"name":"KCOP","price":23.02,"total_oi":90,"call_oi":40,"put_oi":50,"pc_ratio":1.25,"net_gex":-1313.36,"avg_iv":99.4,"iv_rank":34.0,"iv_52w_high":175.93,"iv_52w_low":60.0,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"KCOP","price":23.02,"total_oi":90,"analysis_coverage":0.6667,"avg_iv_pct":99.4,"iv_rank":34.0,"iv_52w_high_pct":175.93,"iv_52w_low_pct":60.0,"front_dte":14,"front_atm_iv_pct":121.5743,"back_atm_iv_pct":38.2099,"term_premium_pp":83.3644,"expected_move_front_pct":23.81,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.25,"put_call_oi_front_ratio":4.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.011111,"net_delta_normalized":-0.086444,"dealer_delta_normalized":0.086444,"gex_per_100k_oi":-1459288.888889,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":67.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.257168,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.086881},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":-116.29,"net_gex":-116.29,"call_oi":0,"put_oi":5},{"strike":22.0,"call_gex":0.0,"put_gex":-920.32,"net_gex":-920.32,"call_oi":0,"put_oi":17},{"strike":23.0,"call_gex":0.0,"put_gex":-593.91,"net_gex":-593.91,"call_oi":0,"put_oi":13},{"strike":24.0,"call_gex":0.0,"put_gex":-784.8,"net_gex":-784.8,"call_oi":0,"put_oi":15},{"strike":25.0,"call_gex":36.51,"put_gex":0.0,"net_gex":36.51,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":176.81,"put_gex":0.0,"net_gex":176.81,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":66.55,"put_gex":0.0,"net_gex":66.55,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":822.1,"put_gex":0.0,"net_gex":822.1,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":88.0,"total_value":88.0},{"strike":22.0,"call_value":0.0,"put_value":43.0,"total_value":43.0},{"strike":23.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":24.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":25.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":26.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":27.0,"call_value":7.0,"put_value":0.0,"total_value":7.0},{"strike":28.0,"call_value":15.0,"put_value":0,"total_value":15.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":205.5,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.3,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":174.9,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.2,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":105.9,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.0,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.6,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.2,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.3,"strike":26.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.3,"strike":28.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0117,"contract_count":2,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.1806,"contract_count":2,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.81,"expected_move_2std":47.63,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.0,"expected_move_2std":28.01,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.85,"expected_move_2std":55.7,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.38,"expected_move_2std":70.76,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":28,"total_oi":35,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":32,"put_oi":7,"total_oi":39,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-162.0,"dealer_delta":162.0,"call_oi":0,"put_oi":5},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-575.0,"dealer_delta":575.0,"call_oi":0,"put_oi":17},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-592.0,"dealer_delta":592.0,"call_oi":0,"put_oi":13},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-830.0,"dealer_delta":830.0,"call_oi":0,"put_oi":15},{"strike":25.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":778.0,"total_call_delta":1380.0,"total_put_delta":-2158.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":236.0,"put_delta":-1383.0,"net_delta":-1147.0,"call_oi":7,"put_oi":28,"total_oi":35,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43.0,"put_delta":-463.0,"net_delta":-420.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1101.0,"put_delta":-276.0,"net_delta":825.0,"call_oi":32,"put_oi":7,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":23.024999618530273,"peak_call_strike":null,"peak_put_strike":23.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.95,1.0,1.04,1.22],"y":[14,49,77],"z":[[null,105.86,83.97,null],[38.22,null,null,null],[null,null,null,72.3]],"levels":[38.2,45.0,51.7,58.5,65.3,72.0,78.8,85.6,92.3,99.1,105.9],"min_iv":38.2,"max_iv":105.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.67},{"date":"2026-09-15","iv":173.36},{"date":"2026-09-16","iv":175.93},{"date":"2026-09-17","iv":105.79},{"date":"2026-09-18","iv":74.16},{"date":"2026-09-21","iv":60.74},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":64.4},{"date":"2026-09-24","iv":70.2},{"date":"2026-09-25","iv":70.1},{"date":"2026-09-28","iv":86.4},{"date":"2026-09-29","iv":81.7},{"date":"2026-09-30","iv":85.6},{"date":"2026-10-01","iv":84.6},{"date":"2026-10-02","iv":99.4}]}}