{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KCE","summary":{"name":"KCE","price":154.01,"total_oi":119,"call_oi":84,"put_oi":35,"pc_ratio":0.417,"net_gex":11495.65,"avg_iv":33.6,"iv_rank":6.7,"iv_52w_high":89.73,"iv_52w_low":29.6,"gamma_flip":148.36,"max_pain":149.0},"features":{"symbol":"KCE","price":154.01,"total_oi":119,"analysis_coverage":0.6667,"avg_iv_pct":33.6,"iv_rank":6.7,"iv_52w_high_pct":89.73,"iv_52w_low_pct":29.6,"front_dte":49,"front_atm_iv_pct":23.0351,"back_atm_iv_pct":23.0351,"term_premium_pp":0.0,"expected_move_front_pct":8.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.417,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.016807,"net_delta_normalized":0.128739,"dealer_delta_normalized":-0.128739,"gex_per_100k_oi":9660210.084034,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.7,"gamma_flip_distance_pct":-3.668593,"max_pain_distance_pct":-3.253036,"peak_call_distance_pct":4.538666,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-161.91,"net_gex":-161.91,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-187.36,"net_gex":-187.36,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-436.04,"net_gex":-436.04,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-254.12,"net_gex":-254.12,"call_oi":0,"put_oi":3},{"strike":130.0,"call_gex":0.0,"put_gex":-178.36,"net_gex":-178.36,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-223.06,"net_gex":-223.06,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-264.98,"net_gex":-264.98,"call_oi":0,"put_oi":1},{"strike":142.0,"call_gex":0.0,"put_gex":-373.67,"net_gex":-373.67,"call_oi":0,"put_oi":1},{"strike":148.0,"call_gex":455.57,"put_gex":-342.04,"net_gex":113.53,"call_oi":1,"put_oi":1},{"strike":149.0,"call_gex":5976.56,"put_gex":-538.19,"net_gex":5438.37,"call_oi":13,"put_oi":1},{"strike":150.0,"call_gex":0.0,"put_gex":-2018.09,"net_gex":-2018.09,"call_oi":0,"put_oi":4},{"strike":151.0,"call_gex":369.02,"put_gex":-1135.38,"net_gex":-766.36,"call_oi":1,"put_oi":2},{"strike":152.0,"call_gex":0.0,"put_gex":-616.9,"net_gex":-616.9,"call_oi":0,"put_oi":1},{"strike":153.0,"call_gex":1087.65,"put_gex":-2167.1,"net_gex":-1079.44,"call_oi":2,"put_oi":3},{"strike":154.0,"call_gex":0.0,"put_gex":-657.38,"net_gex":-657.38,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":1778.7,"put_gex":-661.14,"net_gex":1117.56,"call_oi":4,"put_oi":1},{"strike":156.0,"call_gex":404.2,"put_gex":-659.09,"net_gex":-254.89,"call_oi":1,"put_oi":1},{"strike":157.0,"call_gex":0.0,"put_gex":-668.64,"net_gex":-668.64,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":2956.01,"put_gex":0.0,"net_gex":2956.01,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":824.6,"put_gex":0.0,"net_gex":824.6,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":663.74,"put_gex":0.0,"net_gex":663.74,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":259.28,"put_gex":0.0,"net_gex":259.28,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":2488.56,"put_gex":0.0,"net_gex":2488.56,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":1218.48,"put_gex":0.0,"net_gex":1218.48,"call_oi":6,"put_oi":0},{"strike":200.0,"call_gex":511.25,"put_gex":0.0,"net_gex":511.25,"call_oi":3,"put_oi":0},{"strike":205.0,"call_gex":303.84,"put_gex":0.0,"net_gex":303.84,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":994.31,"put_gex":0.0,"net_gex":994.31,"call_oi":7,"put_oi":0},{"strike":215.0,"call_gex":1312.93,"put_gex":0.0,"net_gex":1312.93,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":977.24,"put_gex":0.0,"net_gex":977.24,"call_oi":8,"put_oi":0},{"strike":225.0,"call_gex":457.18,"put_gex":0.0,"net_gex":457.18,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":1199.0,"total_value":1199.0},{"strike":100.0,"call_value":0.0,"put_value":1039.0,"total_value":1039.0},{"strike":105.0,"call_value":0.0,"put_value":894.0,"total_value":894.0},{"strike":110.0,"call_value":0.0,"put_value":779.0,"total_value":779.0},{"strike":130.0,"call_value":0.0,"put_value":379.0,"total_value":379.0},{"strike":135.0,"call_value":0.0,"put_value":284.0,"total_value":284.0},{"strike":140.0,"call_value":0.0,"put_value":194.0,"total_value":194.0},{"strike":142.0,"call_value":0.0,"put_value":160.0,"total_value":160.0},{"strike":148.0,"call_value":0.0,"put_value":64.0,"total_value":64.0},{"strike":149.0,"call_value":1.0,"put_value":49.0,"total_value":50.0},{"strike":150.0,"call_value":15.0,"put_value":35.0,"total_value":50.0},{"strike":151.0,"call_value":29.0,"put_value":25.0,"total_value":54.0},{"strike":152.0,"call_value":44.0,"put_value":17.0,"total_value":61.0},{"strike":153.0,"call_value":59.0,"put_value":10.0,"total_value":69.0},{"strike":154.0,"call_value":76.0,"put_value":6.0,"total_value":82.0},{"strike":155.0,"call_value":93.0,"put_value":3.0,"total_value":96.0},{"strike":156.0,"call_value":114.0,"put_value":1.0,"total_value":115.0},{"strike":157.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":165.0,"call_value":312.0,"put_value":0.0,"total_value":312.0},{"strike":170.0,"call_value":452.0,"put_value":0.0,"total_value":452.0},{"strike":175.0,"call_value":602.0,"put_value":0.0,"total_value":602.0},{"strike":180.0,"call_value":762.0,"put_value":0.0,"total_value":762.0},{"strike":185.0,"call_value":927.0,"put_value":0.0,"total_value":927.0},{"strike":190.0,"call_value":1147.0,"put_value":0.0,"total_value":1147.0},{"strike":200.0,"call_value":1647.0,"put_value":0.0,"total_value":1647.0},{"strike":205.0,"call_value":1912.0,"put_value":0.0,"total_value":1912.0},{"strike":210.0,"call_value":2187.0,"put_value":0.0,"total_value":2187.0},{"strike":215.0,"call_value":2497.0,"put_value":0.0,"total_value":2497.0},{"strike":220.0,"call_value":2857.0,"put_value":0.0,"total_value":2857.0},{"strike":225.0,"call_value":3257.0,"put_value":0,"total_value":3257.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.0,"strike":100.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.5,"strike":142.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.7,"strike":149.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.0,"strike":153.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.5,"strike":154.12},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.5,"strike":187.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.249,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":14,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":8}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.44,"expected_move_2std":16.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.36,"expected_move_2std":20.73,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.6,"expected_move_2std":31.19,"contract_count":5}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":46,"put_oi":16,"total_oi":62,"pc_ratio":0.348,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":16,"total_oi":54,"pc_ratio":0.421,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":148.0,"call_delta_oi":68.0,"put_delta_oi":-33.0,"dealer_delta":-35.0,"call_oi":1,"put_oi":1},{"strike":149.0,"call_delta_oi":853.0,"put_delta_oi":-32.0,"dealer_delta":-821.0,"call_oi":13,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":4},{"strike":151.0,"call_delta_oi":63.0,"put_delta_oi":-74.0,"dealer_delta":11.0,"call_oi":1,"put_oi":2},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":1},{"strike":153.0,"call_delta_oi":115.0,"put_delta_oi":-128.0,"dealer_delta":12.0,"call_oi":2,"put_oi":3},{"strike":154.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":222.0,"put_delta_oi":-47.0,"dealer_delta":-175.0,"call_oi":4,"put_oi":1},{"strike":156.0,"call_delta_oi":55.0,"put_delta_oi":-50.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":1},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":205.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":7,"put_oi":0},{"strike":215.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":8,"put_oi":0},{"strike":225.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-1532.0,"total_call_delta":2374.0,"total_put_delta":-842.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-128.0,"net_delta":-128.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1634.0,"put_delta":-496.0,"net_delta":1138.0,"call_oi":46,"put_oi":16,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":740.0,"put_delta":-218.0,"net_delta":522.0,"call_oi":38,"put_oi":16,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":161.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":154.00999450683594,"peak_call_strike":161.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.2],"y":[77],"z":[[27.02,32.73]],"levels":[27.0,27.6,28.2,28.7,29.3,29.9,30.4,31.0,31.6,32.2,32.7],"min_iv":27.0,"max_iv":32.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":45.94},{"date":"2026-09-15","iv":53.17},{"date":"2026-09-16","iv":65.99},{"date":"2026-09-17","iv":89.73},{"date":"2026-09-18","iv":61.08},{"date":"2026-09-21","iv":32.9},{"date":"2026-09-22","iv":33.5},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":33.1},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":32.7},{"date":"2026-09-29","iv":32.0},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":31.4},{"date":"2026-10-02","iv":33.6}]}}