{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KCCA","summary":{"name":"KCCA","price":16.73,"total_oi":178,"call_oi":167,"put_oi":11,"pc_ratio":0.066,"net_gex":4385.71,"avg_iv":117.8,"iv_rank":13.6,"iv_52w_high":268.33,"iv_52w_low":94.03,"gamma_flip":null,"max_pain":14.0},"features":{"symbol":"KCCA","price":16.73,"total_oi":178,"analysis_coverage":0.8333,"avg_iv_pct":117.8,"iv_rank":13.6,"iv_52w_high_pct":268.33,"iv_52w_low_pct":94.03,"front_dte":14,"front_atm_iv_pct":96.7591,"back_atm_iv_pct":18.3462,"term_premium_pp":78.4129,"expected_move_front_pct":18.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.066,"put_call_oi_front_ratio":0.089,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.694382,"dealer_delta_normalized":-0.694382,"gex_per_100k_oi":2463882.022472,"vanna_per_100k_oi":-1685.393258,"charm_per_100k_oi":-2756179.775281,"weekend_delta_shift_per_100k_oi":-8267977.52809,"iv_surface_range_pp":64.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-16.317992,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":2091.13,"put_gex":0.0,"net_gex":2091.13,"call_oi":104,"put_oi":0},{"strike":16.0,"call_gex":2350.5,"put_gex":-344.57,"net_gex":2005.93,"call_oi":42,"put_oi":10},{"strike":20.0,"call_gex":123.6,"put_gex":-24.17,"net_gex":99.43,"call_oi":6,"put_oi":1},{"strike":22.0,"call_gex":16.82,"put_gex":0.0,"net_gex":16.82,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":14.79,"put_gex":0.0,"net_gex":14.79,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":13.24,"put_gex":0.0,"net_gex":13.24,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":144.37,"put_gex":0.0,"net_gex":144.37,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":26.0,"total_value":26.0},{"strike":16.0,"call_value":208.0,"put_value":4.0,"total_value":212.0},{"strike":20.0,"call_value":792.0,"put_value":0.0,"total_value":792.0},{"strike":22.0,"call_value":1096.0,"put_value":0.0,"total_value":1096.0},{"strike":23.0,"call_value":1249.0,"put_value":0.0,"total_value":1249.0},{"strike":24.0,"call_value":1403.0,"put_value":0.0,"total_value":1403.0},{"strike":25.0,"call_value":1558.0,"put_value":0,"total_value":1558.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.9,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":96.7,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.3,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.9,"strike":22.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.7,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.95,"expected_move_2std":37.89,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.84,"expected_move_2std":19.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":124,"put_oi":11,"total_oi":135,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":43,"put_oi":0,"total_oi":43,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":9256.0,"put_delta_oi":0,"dealer_delta":-9256.0,"call_oi":104,"put_oi":0},{"strike":16.0,"call_delta_oi":3088.0,"put_delta_oi":-365.0,"dealer_delta":-2722.0,"call_oi":42,"put_oi":10},{"strike":20.0,"call_delta_oi":195.0,"put_delta_oi":-87.0,"dealer_delta":-108.0,"call_oi":6,"put_oi":1},{"strike":22.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-12360.0,"total_call_delta":12812.0,"total_put_delta":-452.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.729999542236328,"strikes":[{"strike":14.0,"moneyness":0.8368,"type":"call","iv":0.8291,"delta":0.89,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.89,"put_delta":0,"call_gamma":0.071838,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":104,"put_oi":0}],"strikes":[14.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":104,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":-4906.0,"put_charm":0,"net_charm":-4906.0,"call_oi":104,"put_oi":0}],"net_charm":-4906.0,"weekend_delta_shift":-14717.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9690.0,"put_delta":-452.0,"net_delta":9238.0,"call_oi":124,"put_oi":11,"total_oi":135,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3122.0,"put_delta":0,"net_delta":3122.0,"call_oi":43,"put_oi":0,"total_oi":43,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":10,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":16.729999542236328,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,0.96],"y":[14,105],"z":[[82.91,null],[null,18.34]],"levels":[18.3,24.8,31.3,37.7,44.2,50.6,57.1,63.5,70.0,76.5,82.9],"min_iv":18.3,"max_iv":82.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":268.33},{"date":"2026-09-15","iv":94.03},{"date":"2026-09-16","iv":113.26},{"date":"2026-09-17","iv":102.3},{"date":"2026-09-18","iv":101.92},{"date":"2026-09-21","iv":153.16},{"date":"2026-09-22","iv":118.6},{"date":"2026-09-23","iv":123.5},{"date":"2026-09-24","iv":116.2},{"date":"2026-09-25","iv":109.1},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":248.7},{"date":"2026-09-30","iv":102.6},{"date":"2026-10-01","iv":99.6},{"date":"2026-10-02","iv":117.8}]}}