{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KC","summary":{"name":"KC","price":9.0,"total_oi":14939,"call_oi":11112,"put_oi":3827,"pc_ratio":0.344,"net_gex":52276.72,"avg_iv":145.7,"iv_rank":100.0,"iv_52w_high":145.7,"iv_52w_low":99.1,"gamma_flip":5.35,"max_pain":10.0},"features":{"symbol":"KC","price":9.0,"total_oi":14939,"analysis_coverage":0.7778,"avg_iv_pct":145.7,"iv_rank":100.0,"iv_52w_high_pct":145.7,"iv_52w_low_pct":99.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.4,"risk_reversal_30d_pp":-7.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.344,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.0,"option_volume":947,"volume_oi_ratio":0.063391,"net_delta_normalized":0.133215,"dealer_delta_normalized":-0.13301,"gex_per_100k_oi":349934.533771,"vanna_per_100k_oi":2088.493206,"charm_per_100k_oi":-219365.419372,"weekend_delta_shift_per_100k_oi":-658102.952005,"iv_surface_range_pp":32.7,"gamma_flip_distance_pct":-40.555556,"max_pain_distance_pct":11.111111,"peak_call_distance_pct":38.888889,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":9.59,"put_gex":0.0,"net_gex":9.59,"call_oi":14,"put_oi":21},{"strike":5.0,"call_gex":305.13,"put_gex":-952.58,"net_gex":-647.46,"call_oi":153,"put_oi":419},{"strike":7.5,"call_gex":7425.18,"put_gex":-2812.43,"net_gex":4612.75,"call_oi":751,"put_oi":422},{"strike":10.0,"call_gex":45718.02,"put_gex":-21263.62,"net_gex":24454.4,"call_oi":3540,"put_oi":2013},{"strike":12.5,"call_gex":16311.32,"put_gex":-3865.97,"net_gex":12445.36,"call_oi":2813,"put_oi":520},{"strike":15.0,"call_gex":4470.49,"put_gex":-1002.75,"net_gex":3467.74,"call_oi":885,"put_oi":187},{"strike":17.5,"call_gex":1826.75,"put_gex":-237.07,"net_gex":1589.68,"call_oi":502,"put_oi":60},{"strike":20.0,"call_gex":2542.29,"put_gex":-541.41,"net_gex":2000.88,"call_oi":903,"put_oi":162},{"strike":22.5,"call_gex":1932.93,"put_gex":-36.27,"net_gex":1896.66,"call_oi":618,"put_oi":12},{"strike":25.0,"call_gex":1920.94,"put_gex":-32.35,"net_gex":1888.59,"call_oi":728,"put_oi":11},{"strike":30.0,"call_gex":553.36,"put_gex":0.0,"net_gex":553.36,"call_oi":197,"put_oi":0},{"strike":35.0,"call_gex":5.18,"put_gex":0.0,"net_gex":5.18,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":30015.0,"total_value":30015.0},{"strike":5.0,"call_value":35.0,"put_value":20500.0,"total_value":20535.0},{"strike":7.5,"call_value":452.5,"put_value":12032.5,"total_value":12485.0},{"strike":10.0,"call_value":2747.5,"put_value":4620.0,"total_value":7367.5},{"strike":12.5,"call_value":13892.5,"put_value":2240.0,"total_value":16132.5},{"strike":15.0,"call_value":32070.0,"put_value":1160.0,"total_value":33230.0},{"strike":17.5,"call_value":52460.0,"put_value":547.5,"total_value":53007.5},{"strike":20.0,"call_value":74105.0,"put_value":85.0,"total_value":74190.0},{"strike":22.5,"call_value":98007.5,"put_value":27.5,"total_value":98035.0},{"strike":25.0,"call_value":123455.0,"put_value":0.0,"total_value":123455.0},{"strike":30.0,"call_value":177990.0,"put_value":0.0,"total_value":177990.0},{"strike":35.0,"call_value":233510.0,"put_value":0,"total_value":233510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.8,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.0,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.6,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":83.3,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":72.4,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":221.8,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.3,"strike":18.89},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.9,"strike":20.71}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1924,"put_oi":397,"total_oi":2321,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3096,"put_oi":582,"total_oi":3678,"pc_ratio":0.188,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4149,"put_oi":2254,"total_oi":6403,"pc_ratio":0.543,"pc_ratio_volume":1.36,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":247,"put_oi":198,"total_oi":445,"pc_ratio":0.802,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":66,"put_oi":0,"total_oi":66,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1630,"put_oi":396,"total_oi":2026,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":14,"put_oi":0},{"strike":5.0,"call_delta_oi":13259.0,"put_delta_oi":-4836.0,"dealer_delta":-8423.0,"call_oi":151,"put_oi":419},{"strike":7.5,"call_delta_oi":67089.0,"put_delta_oi":-10285.0,"dealer_delta":-56804.0,"call_oi":751,"put_oi":422},{"strike":10.0,"call_delta_oi":144427.0,"put_delta_oi":-110599.0,"dealer_delta":-33828.0,"call_oi":3540,"put_oi":2013},{"strike":12.5,"call_delta_oi":89801.0,"put_delta_oi":-39127.0,"dealer_delta":-50674.0,"call_oi":2813,"put_oi":520},{"strike":15.0,"call_delta_oi":20769.0,"put_delta_oi":-15039.0,"dealer_delta":-5730.0,"call_oi":885,"put_oi":187},{"strike":17.5,"call_delta_oi":12317.0,"put_delta_oi":-4662.0,"dealer_delta":-7655.0,"call_oi":502,"put_oi":60},{"strike":20.0,"call_delta_oi":10729.0,"put_delta_oi":-14154.0,"dealer_delta":3425.0,"call_oi":903,"put_oi":162},{"strike":22.5,"call_delta_oi":12423.0,"put_delta_oi":-994.0,"dealer_delta":-11429.0,"call_oi":618,"put_oi":12},{"strike":25.0,"call_delta_oi":20016.0,"put_delta_oi":-903.0,"dealer_delta":-19112.0,"call_oi":728,"put_oi":11},{"strike":30.0,"call_delta_oi":6469.0,"put_delta_oi":0,"dealer_delta":-6469.0,"call_oi":197,"put_oi":0},{"strike":35.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-198703.0,"total_call_delta":399301.0,"total_put_delta":-200598.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.0,"strikes":[{"strike":5.0,"moneyness":0.5556,"type":"put","iv":1.2967,"delta":-0.1126,"oi":159},{"strike":7.5,"moneyness":0.8333,"type":"put","iv":0.6971,"delta":-0.2393,"oi":192},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.699,"delta":0.4747,"oi":1539},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.7488,"delta":-0.5133,"oi":1347},{"strike":12.5,"moneyness":1.3889,"type":"call","iv":0.728,"delta":0.2677,"oi":1020},{"strike":12.5,"moneyness":1.3889,"type":"put","iv":0.8638,"delta":-0.6757,"oi":178},{"strike":15.0,"moneyness":1.6667,"type":"put","iv":0.8699,"delta":-0.8001,"oi":158},{"strike":15.0,"moneyness":1.6667,"type":"call","iv":0.7429,"delta":0.1447,"oi":305},{"strike":20.0,"moneyness":2.2222,"type":"put","iv":1.0259,"delta":-0.8774,"oi":158},{"strike":20.0,"moneyness":2.2222,"type":"call","iv":0.888,"delta":0.0775,"oi":785},{"strike":25.0,"moneyness":2.7778,"type":"call","iv":2.0451,"delta":0.3524,"oi":155},{"strike":30.0,"moneyness":3.3333,"type":"call","iv":2.2186,"delta":0.3393,"oi":126}]},{"expiration":"01/21/2028","underlying_price":9.0,"strikes":[{"strike":5.0,"moneyness":0.5556,"type":"call","iv":0.7927,"delta":0.8776,"oi":150},{"strike":5.0,"moneyness":0.5556,"type":"put","iv":0.729,"delta":-0.1172,"oi":250},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.7484,"delta":0.6437,"oi":105},{"strike":12.5,"moneyness":1.3889,"type":"call","iv":0.7505,"delta":0.5434,"oi":1014}]},{"expiration":"02/19/2027","underlying_price":9.0,"strikes":[{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.6776,"delta":0.4983,"oi":123},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.7613,"delta":-0.482,"oi":189}]},{"expiration":"10/16/2026","underlying_price":9.0,"strikes":[{"strike":7.5,"moneyness":0.8333,"type":"call","iv":0.7887,"delta":0.9048,"oi":660},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.6429,"delta":0.2132,"oi":589},{"strike":10.0,"moneyness":1.1111,"type":"put","iv":0.5689,"delta":-0.8195,"oi":276},{"strike":12.5,"moneyness":1.3889,"type":"call","iv":0.9469,"delta":0.0409,"oi":473}]},{"expiration":"11/20/2026","underlying_price":9.0,"strikes":[{"strike":10.0,"moneyness":1.1111,"type":"put","iv":1.0111,"delta":-0.5354,"oi":155},{"strike":10.0,"moneyness":1.1111,"type":"call","iv":0.6544,"delta":0.3814,"oi":1141},{"strike":12.5,"moneyness":1.3889,"type":"put","iv":0.8767,"delta":-0.8042,"oi":326},{"strike":12.5,"moneyness":1.3889,"type":"call","iv":0.6941,"delta":0.1236,"oi":222},{"strike":15.0,"moneyness":1.6667,"type":"call","iv":1.2844,"delta":0.1972,"oi":330},{"strike":17.5,"moneyness":1.9444,"type":"call","iv":1.5139,"delta":0.1771,"oi":335},{"strike":22.5,"moneyness":2.5,"type":"call","iv":1.8586,"delta":0.1553,"oi":521},{"strike":25.0,"moneyness":2.7778,"type":"call","iv":1.9948,"delta":0.1485,"oi":502}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9048,"put_delta":-0.2721,"call_gamma":0.126351,"put_gamma":0.060663,"call_theta":-0.0095,"put_theta":-0.0694,"call_vega":0.0029,"put_vega":0.0056,"call_oi":660,"put_oi":117},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2132,"put_delta":-0.8195,"call_gamma":0.266304,"put_gamma":0.272008,"call_theta":-0.0124,"put_theta":-0.0088,"call_vega":0.0049,"put_vega":0.0045,"call_oi":589,"put_oi":276},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.115483,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":65},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3814,"put_delta":-0.5354,"call_gamma":0.178475,"put_gamma":0.120422,"call_theta":-0.0088,"put_theta":-0.0129,"call_vega":0.0124,"put_vega":0.013,"call_oi":1141,"put_oi":155}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.4,"put_25d_iv":56.89,"call_25d_iv":64.29,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-53.08,"put_25d_iv":75.36,"call_25d_iv":128.44,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.1,"put_25d_iv":69.71,"call_25d_iv":72.8,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.14,"put_25d_iv":76.13,"call_25d_iv":72.99,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-25.0,"put_25d_iv":72.9,"call_25d_iv":97.9,"put_25d_strike":5.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-26.0,"put_vanna":56.0,"net_vanna":29.0,"call_oi":150,"put_oi":409},{"strike":7.5,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":7.0,"call_oi":660,"put_oi":374},{"strike":10.0,"call_vanna":60.0,"put_vanna":-16.0,"net_vanna":43.0,"call_oi":3497,"put_oi":1967},{"strike":12.5,"call_vanna":69.0,"put_vanna":-32.0,"net_vanna":38.0,"call_oi":2810,"put_oi":504},{"strike":15.0,"call_vanna":50.0,"put_vanna":-14.0,"net_vanna":35.0,"call_oi":836,"put_oi":158},{"strike":17.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":484,"put_oi":0},{"strike":20.0,"call_vanna":53.0,"put_vanna":-13.0,"net_vanna":40.0,"call_oi":867,"put_oi":158},{"strike":22.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":604,"put_oi":0},{"strike":25.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":728,"put_oi":0},{"strike":30.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":193,"put_oi":0}],"net_vanna":312.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-14770.0,"put_charm":5833.0,"net_charm":-8937.0,"call_oi":660,"put_oi":182},{"strike":10.0,"call_charm":-6927.0,"put_charm":5976.0,"net_charm":-951.0,"call_oi":1730,"put_oi":431},{"strike":12.5,"call_charm":-377.0,"put_charm":1360.0,"net_charm":983.0,"call_oi":695,"put_oi":326},{"strike":15.0,"call_charm":-21476.0,"put_charm":0,"net_charm":-21476.0,"call_oi":531,"put_oi":0},{"strike":17.5,"call_charm":-597.0,"put_charm":0,"net_charm":-597.0,"call_oi":335,"put_oi":0},{"strike":22.5,"call_charm":-915.0,"put_charm":0,"net_charm":-915.0,"call_oi":521,"put_oi":0},{"strike":25.0,"call_charm":-878.0,"put_charm":0,"net_charm":-878.0,"call_oi":502,"put_oi":0}],"net_charm":-32771.0,"weekend_delta_shift":-98314.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82063.0,"put_delta":-26179.0,"net_delta":55885.0,"call_oi":1924,"put_oi":397,"total_oi":2321,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75555.0,"put_delta":-38254.0,"net_delta":37301.0,"call_oi":3096,"put_oi":582,"total_oi":3678,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":127696.0,"put_delta":-119393.0,"net_delta":8303.0,"call_oi":4147,"put_oi":2254,"total_oi":6401,"total_volume":760,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10418.0,"put_delta":-9613.0,"net_delta":805.0,"call_oi":247,"put_oi":198,"total_oi":445,"total_volume":90,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4011.0,"put_delta":0,"net_delta":4011.0,"call_oi":66,"put_oi":0,"total_oi":66,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":99558.0,"put_delta":-7160.0,"net_delta":92399.0,"call_oi":1630,"put_oi":375,"total_oi":2005,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":153,"put_oi":419,"total_oi":572,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":751,"put_oi":422,"total_oi":1173,"bias":"bearish"},{"strike":10.0,"call_volume":169,"put_volume":438,"total_volume":607,"call_oi":3540,"put_oi":2013,"total_oi":5553,"bias":"bearish"},{"strike":12.5,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":2813,"put_oi":520,"total_oi":3333,"bias":"bullish"},{"strike":15.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":885,"put_oi":187,"total_oi":1072,"bias":"bullish"},{"strike":17.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":502,"put_oi":60,"total_oi":562,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":903,"put_oi":162,"total_oi":1065,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":12,"total_oi":630,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":728,"put_oi":11,"total_oi":739,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":9.0,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":505,"total_put_volume":442,"volume_pc_ratio":0.875},"iv_contours":{"x":[0.83,1.11],"y":[14,49,105,140],"z":[[78.87,60.59],[75.36,83.28],[50.64,72.39],[65.54,71.94]],"levels":[50.6,53.9,57.2,60.4,63.7,67.0,70.2,73.5,76.8,80.0,83.3],"min_iv":50.6,"max_iv":83.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.34},{"date":"2026-09-15","iv":111.18},{"date":"2026-09-16","iv":118.54},{"date":"2026-09-17","iv":102.59},{"date":"2026-09-18","iv":99.1},{"date":"2026-09-21","iv":111.02},{"date":"2026-09-22","iv":104.8},{"date":"2026-09-23","iv":134.2},{"date":"2026-09-24","iv":120.7},{"date":"2026-09-25","iv":107.3},{"date":"2026-09-28","iv":122.6},{"date":"2026-09-29","iv":101.7},{"date":"2026-09-30","iv":112.2},{"date":"2026-10-01","iv":119.7},{"date":"2026-10-02","iv":145.7}]}}