{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KBWY","summary":{"name":"KBWY","price":16.54,"total_oi":587,"call_oi":462,"put_oi":125,"pc_ratio":0.271,"net_gex":3634.27,"avg_iv":111.2,"iv_rank":71.5,"iv_52w_high":130.75,"iv_52w_low":62.2,"gamma_flip":20.26,"max_pain":17.0},"features":{"symbol":"KBWY","price":16.54,"total_oi":587,"analysis_coverage":0.8333,"avg_iv_pct":111.2,"iv_rank":71.5,"iv_52w_high_pct":130.75,"iv_52w_low_pct":62.2,"front_dte":14,"front_atm_iv_pct":107.4306,"back_atm_iv_pct":40.9119,"term_premium_pp":66.5187,"expected_move_front_pct":21.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.271,"put_call_oi_front_ratio":0.013,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.292769,"dealer_delta_normalized":-0.291772,"gex_per_100k_oi":619126.064736,"vanna_per_100k_oi":851.788756,"charm_per_100k_oi":-5465758.091993,"weekend_delta_shift_per_100k_oi":-16397274.27598,"iv_surface_range_pp":161.9,"gamma_flip_distance_pct":22.490931,"max_pain_distance_pct":2.781137,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":1.44,"put_gex":0.0,"net_gex":1.44,"call_oi":2,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-240.91,"net_gex":-240.91,"call_oi":0,"put_oi":50},{"strike":12.0,"call_gex":0.0,"put_gex":-298.51,"net_gex":-298.51,"call_oi":0,"put_oi":50},{"strike":14.0,"call_gex":0.0,"put_gex":-29.0,"net_gex":-29.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-57.58,"net_gex":-57.58,"call_oi":0,"put_oi":3},{"strike":16.0,"call_gex":0.0,"put_gex":-739.19,"net_gex":-739.19,"call_oi":0,"put_oi":12},{"strike":17.0,"call_gex":345.22,"put_gex":-53.69,"net_gex":291.53,"call_oi":11,"put_oi":3},{"strike":18.0,"call_gex":298.69,"put_gex":-132.4,"net_gex":166.28,"call_oi":12,"put_oi":5},{"strike":19.0,"call_gex":93.35,"put_gex":0.0,"net_gex":93.35,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":166.37,"put_gex":0.0,"net_gex":166.37,"call_oi":9,"put_oi":0},{"strike":21.0,"call_gex":2499.35,"put_gex":0.0,"net_gex":2499.35,"call_oi":222,"put_oi":0},{"strike":22.0,"call_gex":527.66,"put_gex":0.0,"net_gex":527.66,"call_oi":50,"put_oi":0},{"strike":27.0,"call_gex":1253.48,"put_gex":0.0,"net_gex":1253.48,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":556.0,"total_value":556.0},{"strike":9.0,"call_value":1.0,"put_value":431.0,"total_value":432.0},{"strike":11.0,"call_value":7.0,"put_value":181.0,"total_value":188.0},{"strike":12.0,"call_value":10.0,"put_value":106.0,"total_value":116.0},{"strike":14.0,"call_value":16.0,"put_value":56.0,"total_value":72.0},{"strike":15.0,"call_value":19.0,"put_value":33.0,"total_value":52.0},{"strike":16.0,"call_value":22.0,"put_value":13.0,"total_value":35.0},{"strike":17.0,"call_value":25.0,"put_value":5.0,"total_value":30.0},{"strike":18.0,"call_value":39.0,"put_value":0.0,"total_value":39.0},{"strike":19.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":20.0,"call_value":96.0,"put_value":0.0,"total_value":96.0},{"strike":21.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":22.0,"call_value":398.0,"put_value":0.0,"total_value":398.0},{"strike":27.0,"call_value":1958.0,"put_value":0,"total_value":1958.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":190.4,"strike":12.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.0,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":107.4,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.8,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.0,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":283.0,"strike":22.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":125.4,"strike":20.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":37},{"expiration":"02/19/2027","dte":140,"iv":0.0339,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.04,"expected_move_2std":42.09,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.99,"expected_move_2std":29.98,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":36.58,"expected_move_2std":73.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":157,"put_oi":2,"total_oi":159,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":281,"put_oi":117,"total_oi":398,"pc_ratio":0.416,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":22,"put_oi":6,"total_oi":28,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-908.0,"dealer_delta":908.0,"call_oi":0,"put_oi":50},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-1048.0,"dealer_delta":1048.0,"call_oi":0,"put_oi":50},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":3},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-390.0,"dealer_delta":390.0,"call_oi":0,"put_oi":12},{"strike":17.0,"call_delta_oi":551.0,"put_delta_oi":-132.0,"dealer_delta":-419.0,"call_oi":11,"put_oi":3},{"strike":18.0,"call_delta_oi":520.0,"put_delta_oi":-285.0,"dealer_delta":-235.0,"call_oi":12,"put_oi":5},{"strike":19.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":9,"put_oi":0},{"strike":21.0,"call_delta_oi":10153.0,"put_delta_oi":0,"dealer_delta":-10153.0,"call_oi":222,"put_oi":0},{"strike":22.0,"call_delta_oi":2217.0,"put_delta_oi":0,"dealer_delta":-2217.0,"call_oi":50,"put_oi":0},{"strike":27.0,"call_delta_oi":5975.0,"put_delta_oi":0,"dealer_delta":-5975.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-17127.0,"total_call_delta":20034.0,"total_put_delta":-2907.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":16.540000915527344,"strikes":[{"strike":21.0,"moneyness":1.2696,"type":"call","iv":1.6089,"delta":0.4571,"oi":203}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.041099,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":203,"put_oi":0}],"strikes":[21.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":21.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":203,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-2797.0,"put_charm":0,"net_charm":-2797.0,"call_oi":203,"put_oi":0},{"strike":27.0,"call_charm":-29287.0,"put_charm":0,"net_charm":-29287.0,"call_oi":150,"put_oi":0}],"net_charm":-32084.0,"weekend_delta_shift":-96252.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6246.0,"put_delta":-79.0,"net_delta":6168.0,"call_oi":157,"put_oi":2,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12732.0,"put_delta":-2544.0,"net_delta":10188.0,"call_oi":281,"put_oi":117,"total_oi":398,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1056.0,"put_delta":-284.0,"net_delta":771.0,"call_oi":22,"put_oi":6,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":16.540000915527344,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,1.03,1.09,1.27],"y":[49,140],"z":[[219.88,57.98,70.32,160.89],[null,null,null,93.2]],"levels":[58.0,74.2,90.4,106.6,122.7,138.9,155.1,171.3,187.5,203.7,219.9],"min_iv":58.0,"max_iv":219.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.59},{"date":"2026-09-15","iv":123.81},{"date":"2026-09-16","iv":130.75},{"date":"2026-09-17","iv":73.13},{"date":"2026-09-18","iv":72.16},{"date":"2026-09-21","iv":63.16},{"date":"2026-09-22","iv":66.0},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":89.6},{"date":"2026-09-25","iv":103.6},{"date":"2026-09-28","iv":66.8},{"date":"2026-09-29","iv":81.7},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":72.2},{"date":"2026-10-02","iv":111.2}]}}