{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KBWD","summary":{"name":"KBWD","price":10.88,"total_oi":822,"call_oi":545,"put_oi":277,"pc_ratio":0.508,"net_gex":-69.49,"avg_iv":103.1,"iv_rank":51.7,"iv_52w_high":137.15,"iv_52w_low":66.6,"gamma_flip":11.0,"max_pain":12.0},"features":{"symbol":"KBWD","price":10.88,"total_oi":822,"analysis_coverage":0.8889,"avg_iv_pct":103.1,"iv_rank":51.7,"iv_52w_high_pct":137.15,"iv_52w_low_pct":66.6,"front_dte":14,"front_atm_iv_pct":49.8858,"back_atm_iv_pct":29.8038,"term_premium_pp":20.082,"expected_move_front_pct":9.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-91.88,"risk_reversal_30d_pp":-91.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.508,"put_call_oi_front_ratio":0.88,"put_call_volume_front_ratio":0.0,"option_volume":1269,"volume_oi_ratio":1.543796,"net_delta_normalized":0.107044,"dealer_delta_normalized":-0.107032,"gex_per_100k_oi":-8453.77129,"vanna_per_100k_oi":-851.581509,"charm_per_100k_oi":1116058.394161,"weekend_delta_shift_per_100k_oi":3348296.836983,"iv_surface_range_pp":176.1,"gamma_flip_distance_pct":1.102941,"max_pain_distance_pct":10.294118,"peak_call_distance_pct":null,"peak_put_distance_pct":-8.088235},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":3.54,"put_gex":0.0,"net_gex":3.54,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-447.85,"net_gex":-447.85,"call_oi":0,"put_oi":150},{"strike":10.0,"call_gex":29.33,"put_gex":-249.4,"net_gex":-220.07,"call_oi":1,"put_oi":10},{"strike":11.0,"call_gex":781.95,"put_gex":-116.33,"net_gex":665.61,"call_oi":14,"put_oi":3},{"strike":12.0,"call_gex":113.76,"put_gex":-2886.89,"net_gex":-2773.13,"call_oi":6,"put_oi":109},{"strike":13.0,"call_gex":1885.08,"put_gex":-36.82,"net_gex":1848.26,"call_oi":316,"put_oi":3},{"strike":14.0,"call_gex":188.25,"put_gex":-23.97,"net_gex":164.28,"call_oi":17,"put_oi":2},{"strike":15.0,"call_gex":371.77,"put_gex":0.0,"net_gex":371.77,"call_oi":40,"put_oi":0},{"strike":20.0,"call_gex":318.11,"put_gex":0.0,"net_gex":318.11,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":769.0,"total_value":769.0},{"strike":8.0,"call_value":1.0,"put_value":492.0,"total_value":493.0},{"strike":10.0,"call_value":3.0,"put_value":238.0,"total_value":241.0},{"strike":11.0,"call_value":5.0,"put_value":121.0,"total_value":126.0},{"strike":12.0,"call_value":21.0,"put_value":7.0,"total_value":28.0},{"strike":13.0,"call_value":43.0,"put_value":2.0,"total_value":45.0},{"strike":14.0,"call_value":381.0,"put_value":0.0,"total_value":381.0},{"strike":15.0,"call_value":736.0,"put_value":0.0,"total_value":736.0},{"strike":20.0,"call_value":2711.0,"put_value":0,"total_value":2711.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.6,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.6,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.2,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.9,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.8,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.5,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.5,"strike":15.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.5,"strike":13.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.4354,"contract_count":2,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.77,"expected_move_2std":19.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.92,"expected_move_2std":21.84,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.57,"expected_move_2std":33.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":175,"put_oi":154,"total_oi":329,"pc_ratio":0.88,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":52,"total_oi":163,"pc_ratio":0.468,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":258,"put_oi":71,"total_oi":329,"pc_ratio":0.275,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-3103.0,"dealer_delta":3103.0,"call_oi":0,"put_oi":150},{"strike":10.0,"call_delta_oi":85.0,"put_delta_oi":-226.0,"dealer_delta":142.0,"call_oi":1,"put_oi":10},{"strike":11.0,"call_delta_oi":660.0,"put_delta_oi":-152.0,"dealer_delta":-509.0,"call_oi":14,"put_oi":3},{"strike":12.0,"call_delta_oi":226.0,"put_delta_oi":-7703.0,"dealer_delta":7477.0,"call_oi":6,"put_oi":109},{"strike":13.0,"call_delta_oi":17478.0,"put_delta_oi":-270.0,"dealer_delta":-17208.0,"call_oi":316,"put_oi":3},{"strike":14.0,"call_delta_oi":470.0,"put_delta_oi":-164.0,"dealer_delta":-307.0,"call_oi":17,"put_oi":2},{"strike":15.0,"call_delta_oi":1048.0,"put_delta_oi":0,"dealer_delta":-1048.0,"call_oi":40,"put_oi":0},{"strike":20.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-8798.0,"total_call_delta":20416.0,"total_put_delta":-11618.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.880000114440918,"strikes":[{"strike":13.0,"moneyness":1.1949,"type":"call","iv":1.166,"delta":0.5536,"oi":258}]},{"expiration":"10/16/2026","underlying_price":10.880000114440918,"strikes":[{"strike":20.0,"moneyness":1.8382,"type":"call","iv":1.5124,"delta":0.0236,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.025222,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":150},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5507,"put_delta":0,"call_gamma":0.049939,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[8.0,13.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-91.88,"put_25d_iv":24.72,"call_25d_iv":116.6,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":150},{"strike":12.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":71},{"strike":13.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":316,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":10023.0,"net_charm":10023.0,"call_oi":0,"put_oi":150},{"strike":13.0,"call_charm":-787.0,"put_charm":0,"net_charm":-787.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":150,"put_oi":0}],"net_charm":9174.0,"weekend_delta_shift":27523.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1408.0,"put_delta":-3396.0,"net_delta":-1988.0,"call_oi":175,"put_oi":154,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4668.0,"put_delta":-3414.0,"net_delta":1254.0,"call_oi":111,"put_oi":52,"total_oi":163,"total_volume":929,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14284.0,"put_delta":-4808.0,"net_delta":9476.0,"call_oi":258,"put_oi":71,"total_oi":329,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":340,"total_volume":340,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":929,"total_volume":929,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":109,"total_oi":115,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":3,"total_oi":319,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":10.880000114440918,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":1269,"volume_pc_ratio":0},"iv_contours":{"x":[1.01,1.1,1.2],"y":[14,49,140],"z":[[39.38,null,null],[null,32.99,200.84],[null,24.72,116.6]],"levels":[24.7,42.3,59.9,77.6,95.2,112.8,130.4,148.0,165.6,183.2,200.8],"min_iv":24.7,"max_iv":200.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.16},{"date":"2026-09-15","iv":137.15},{"date":"2026-09-16","iv":131.28},{"date":"2026-09-17","iv":71.95},{"date":"2026-09-18","iv":72.0},{"date":"2026-09-21","iv":69.5},{"date":"2026-09-22","iv":69.4},{"date":"2026-09-23","iv":66.6},{"date":"2026-09-24","iv":79.1},{"date":"2026-09-25","iv":84.2},{"date":"2026-09-28","iv":70.5},{"date":"2026-09-29","iv":103.8},{"date":"2026-09-30","iv":78.6},{"date":"2026-10-01","iv":76.2},{"date":"2026-10-02","iv":103.1}]}}