{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KBWB","summary":{"name":"KBWB","price":87.58,"total_oi":38561,"call_oi":23334,"put_oi":15227,"pc_ratio":0.653,"net_gex":-434055.34,"avg_iv":26.9,"iv_rank":2.5,"iv_52w_high":50.12,"iv_52w_low":26.3,"gamma_flip":76.47,"max_pain":89.0},"features":{"symbol":"KBWB","price":87.58,"total_oi":38561,"analysis_coverage":1.0,"avg_iv_pct":26.9,"iv_rank":2.5,"iv_52w_high_pct":50.12,"iv_52w_low_pct":26.3,"front_dte":14,"front_atm_iv_pct":22.875,"back_atm_iv_pct":22.2982,"term_premium_pp":0.5768,"expected_move_front_pct":4.48,"straddle_front_pct":3.57,"straddle_30d_pct":3.57,"risk_reversal_front_pp":-44.31,"risk_reversal_30d_pp":-44.31,"butterfly_front_pp":1.11,"butterfly_30d_pp":1.11,"put_call_oi_ratio":0.653,"put_call_oi_front_ratio":3.063,"put_call_volume_front_ratio":0.0,"option_volume":6938,"volume_oi_ratio":0.179923,"net_delta_normalized":-0.015246,"dealer_delta_normalized":0.015223,"gex_per_100k_oi":-1125632.99707,"vanna_per_100k_oi":2668.499261,"charm_per_100k_oi":279860.480797,"weekend_delta_shift_per_100k_oi":839578.849096,"iv_surface_range_pp":84.8,"gamma_flip_distance_pct":-12.685545,"max_pain_distance_pct":1.621375,"peak_call_distance_pct":-0.662252,"peak_put_distance_pct":0.479562},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-1844.65,"net_gex":-1844.65,"call_oi":16,"put_oi":83},{"strike":55.0,"call_gex":0.0,"put_gex":-1758.67,"net_gex":-1758.67,"call_oi":7,"put_oi":62},{"strike":60.0,"call_gex":0.0,"put_gex":-4345.21,"net_gex":-4345.21,"call_oi":6,"put_oi":153},{"strike":65.0,"call_gex":114.09,"put_gex":-1281.1,"net_gex":-1167.01,"call_oi":3,"put_oi":24},{"strike":66.0,"call_gex":0.0,"put_gex":-300.15,"net_gex":-300.15,"call_oi":22,"put_oi":6},{"strike":67.0,"call_gex":1980.47,"put_gex":-63.0,"net_gex":1917.46,"call_oi":51,"put_oi":1},{"strike":68.0,"call_gex":78.62,"put_gex":-57.47,"net_gex":21.16,"call_oi":2,"put_oi":1},{"strike":69.0,"call_gex":480.91,"put_gex":-64.22,"net_gex":416.7,"call_oi":11,"put_oi":1},{"strike":70.0,"call_gex":1116.97,"put_gex":-3846.68,"net_gex":-2729.71,"call_oi":20,"put_oi":50},{"strike":71.0,"call_gex":128.65,"put_gex":-837.1,"net_gex":-708.45,"call_oi":2,"put_oi":10},{"strike":72.0,"call_gex":1401.26,"put_gex":-1601.78,"net_gex":-200.52,"call_oi":19,"put_oi":19},{"strike":73.0,"call_gex":857.38,"put_gex":-97.8,"net_gex":759.57,"call_oi":11,"put_oi":1},{"strike":74.0,"call_gex":1099.72,"put_gex":-2121.26,"net_gex":-1021.54,"call_oi":13,"put_oi":20},{"strike":75.0,"call_gex":5865.5,"put_gex":-5547.03,"net_gex":318.48,"call_oi":66,"put_oi":49},{"strike":76.0,"call_gex":960.15,"put_gex":-615.85,"net_gex":344.29,"call_oi":8,"put_oi":6},{"strike":77.0,"call_gex":22348.6,"put_gex":-640.14,"net_gex":21708.46,"call_oi":161,"put_oi":5},{"strike":78.0,"call_gex":4744.46,"put_gex":-215334.91,"net_gex":-210590.44,"call_oi":38,"put_oi":1466},{"strike":79.0,"call_gex":4567.39,"put_gex":-14164.11,"net_gex":-9596.72,"call_oi":28,"put_oi":90},{"strike":80.0,"call_gex":29787.31,"put_gex":-32486.15,"net_gex":-2698.84,"call_oi":226,"put_oi":285},{"strike":81.0,"call_gex":4021.62,"put_gex":-821.97,"net_gex":3199.65,"call_oi":36,"put_oi":6},{"strike":82.0,"call_gex":6950.16,"put_gex":-2478.0,"net_gex":4472.16,"call_oi":36,"put_oi":12},{"strike":83.0,"call_gex":15521.62,"put_gex":-1269.9,"net_gex":14251.73,"call_oi":113,"put_oi":7},{"strike":84.0,"call_gex":4160.97,"put_gex":-8935.76,"net_gex":-4774.79,"call_oi":23,"put_oi":73},{"strike":85.0,"call_gex":9616.47,"put_gex":-90964.53,"net_gex":-81348.05,"call_oi":70,"put_oi":367},{"strike":86.0,"call_gex":4626.6,"put_gex":-107064.95,"net_gex":-102438.35,"call_oi":20,"put_oi":304},{"strike":87.0,"call_gex":46819.7,"put_gex":-102412.31,"net_gex":-55592.6,"call_oi":167,"put_oi":353},{"strike":88.0,"call_gex":2172920.09,"put_gex":-1659306.9,"net_gex":513613.19,"call_oi":7246,"put_oi":2355},{"strike":89.0,"call_gex":967620.49,"put_gex":-3321.47,"net_gex":964299.02,"call_oi":1707,"put_oi":16},{"strike":90.0,"call_gex":54814.0,"put_gex":-2260598.27,"net_gex":-2205784.27,"call_oi":197,"put_oi":4567},{"strike":91.0,"call_gex":5043.39,"put_gex":-2079.05,"net_gex":2964.33,"call_oi":19,"put_oi":7},{"strike":92.0,"call_gex":8551.47,"put_gex":-174921.05,"net_gex":-166369.57,"call_oi":31,"put_oi":516},{"strike":93.0,"call_gex":2964.71,"put_gex":-2586.97,"net_gex":377.74,"call_oi":13,"put_oi":11},{"strike":94.0,"call_gex":41253.95,"put_gex":-131088.79,"net_gex":-89834.84,"call_oi":169,"put_oi":496},{"strike":95.0,"call_gex":74753.99,"put_gex":-880364.91,"net_gex":-805610.92,"call_oi":292,"put_oi":3628},{"strike":96.0,"call_gex":3093.55,"put_gex":-1984.73,"net_gex":1108.81,"call_oi":14,"put_oi":8},{"strike":97.0,"call_gex":6264.1,"put_gex":-12561.82,"net_gex":-6297.72,"call_oi":28,"put_oi":57},{"strike":98.0,"call_gex":17246.84,"put_gex":-4687.95,"net_gex":12558.89,"call_oi":88,"put_oi":23},{"strike":99.0,"call_gex":1885.27,"put_gex":0.0,"net_gex":1885.27,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":74456.42,"put_gex":-4164.89,"net_gex":70291.54,"call_oi":421,"put_oi":24},{"strike":101.0,"call_gex":524.18,"put_gex":-487.16,"net_gex":37.02,"call_oi":3,"put_oi":3},{"strike":102.0,"call_gex":489.34,"put_gex":0.0,"net_gex":489.34,"call_oi":3,"put_oi":0},{"strike":103.0,"call_gex":311.48,"put_gex":0.0,"net_gex":311.48,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":1601830.04,"put_gex":0.0,"net_gex":1601830.04,"call_oi":10745,"put_oi":0},{"strike":105.0,"call_gex":21717.38,"put_gex":-343.87,"net_gex":21373.51,"call_oi":173,"put_oi":3},{"strike":106.0,"call_gex":799.3,"put_gex":-2086.43,"net_gex":-1287.13,"call_oi":6,"put_oi":16},{"strike":108.0,"call_gex":10309.03,"put_gex":0.0,"net_gex":10309.03,"call_oi":92,"put_oi":0},{"strike":110.0,"call_gex":31216.07,"put_gex":-2593.75,"net_gex":28622.32,"call_oi":259,"put_oi":27},{"strike":115.0,"call_gex":8749.55,"put_gex":-1122.75,"net_gex":7626.81,"call_oi":83,"put_oi":13},{"strike":120.0,"call_gex":6868.98,"put_gex":-231.77,"net_gex":6637.21,"call_oi":75,"put_oi":3},{"strike":125.0,"call_gex":4259.63,"put_gex":0.0,"net_gex":4259.63,"call_oi":53,"put_oi":0},{"strike":130.0,"call_gex":7860.33,"put_gex":0.0,"net_gex":7860.33,"call_oi":112,"put_oi":0},{"strike":135.0,"call_gex":9978.17,"put_gex":0.0,"net_gex":9978.17,"call_oi":154,"put_oi":0},{"strike":140.0,"call_gex":5100.68,"put_gex":0.0,"net_gex":5100.68,"call_oi":94,"put_oi":0},{"strike":145.0,"call_gex":3300.83,"put_gex":0.0,"net_gex":3300.83,"call_oi":64,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":740158.0,"total_value":740158.0},{"strike":45.0,"call_value":25.0,"put_value":664023.0,"total_value":664048.0},{"strike":50.0,"call_value":55.0,"put_value":587888.0,"total_value":587943.0},{"strike":55.0,"call_value":165.0,"put_value":512168.0,"total_value":512333.0},{"strike":60.0,"call_value":310.0,"put_value":436758.0,"total_value":437068.0},{"strike":65.0,"call_value":485.0,"put_value":362113.0,"total_value":362598.0},{"strike":66.0,"call_value":523.0,"put_value":347208.0,"total_value":347731.0},{"strike":67.0,"call_value":583.0,"put_value":332309.0,"total_value":332892.0},{"strike":68.0,"call_value":694.0,"put_value":317411.0,"total_value":318105.0},{"strike":69.0,"call_value":807.0,"put_value":302514.0,"total_value":303321.0},{"strike":70.0,"call_value":931.0,"put_value":287618.0,"total_value":288549.0},{"strike":71.0,"call_value":1075.0,"put_value":272772.0,"total_value":273847.0},{"strike":72.0,"call_value":1221.0,"put_value":257936.0,"total_value":259157.0},{"strike":73.0,"call_value":1386.0,"put_value":243119.0,"total_value":244505.0},{"strike":74.0,"call_value":1562.0,"put_value":228303.0,"total_value":229865.0},{"strike":75.0,"call_value":1751.0,"put_value":213507.0,"total_value":215258.0},{"strike":76.0,"call_value":2006.0,"put_value":198760.0,"total_value":200766.0},{"strike":77.0,"call_value":2269.0,"put_value":184019.0,"total_value":186288.0},{"strike":78.0,"call_value":2693.0,"put_value":169283.0,"total_value":171976.0},{"strike":79.0,"call_value":3155.0,"put_value":156013.0,"total_value":159168.0},{"strike":80.0,"call_value":3645.0,"put_value":142833.0,"total_value":146478.0},{"strike":81.0,"call_value":4361.0,"put_value":129938.0,"total_value":134299.0},{"strike":82.0,"call_value":5113.0,"put_value":117049.0,"total_value":122162.0},{"strike":83.0,"call_value":5901.0,"put_value":104172.0,"total_value":110073.0},{"strike":84.0,"call_value":6802.0,"put_value":91302.0,"total_value":98104.0},{"strike":85.0,"call_value":7726.0,"put_value":78505.0,"total_value":86231.0},{"strike":86.0,"call_value":8720.0,"put_value":66075.0,"total_value":74795.0},{"strike":87.0,"call_value":9734.0,"put_value":53949.0,"total_value":63683.0},{"strike":88.0,"call_value":10915.0,"put_value":42176.0,"total_value":53091.0},{"strike":89.0,"call_value":19342.0,"put_value":32758.0,"total_value":52100.0},{"strike":90.0,"call_value":29476.0,"put_value":23356.0,"total_value":52832.0},{"strike":91.0,"call_value":39807.0,"put_value":18521.0,"total_value":58328.0},{"strike":92.0,"call_value":50157.0,"put_value":13693.0,"total_value":63850.0},{"strike":93.0,"call_value":60538.0,"put_value":9381.0,"total_value":69919.0},{"strike":94.0,"call_value":70932.0,"put_value":5080.0,"total_value":76012.0},{"strike":95.0,"call_value":81495.0,"put_value":1275.0,"total_value":82770.0},{"strike":96.0,"call_value":92350.0,"put_value":1098.0,"total_value":93448.0},{"strike":97.0,"call_value":103219.0,"put_value":929.0,"total_value":104148.0},{"strike":98.0,"call_value":114116.0,"put_value":817.0,"total_value":114933.0},{"strike":99.0,"call_value":125101.0,"put_value":728.0,"total_value":125829.0},{"strike":100.0,"call_value":136096.0,"put_value":639.0,"total_value":136735.0},{"strike":101.0,"call_value":147512.0,"put_value":574.0,"total_value":148086.0},{"strike":102.0,"call_value":158931.0,"put_value":512.0,"total_value":159443.0},{"strike":103.0,"call_value":170353.0,"put_value":450.0,"total_value":170803.0},{"strike":104.0,"call_value":181777.0,"put_value":388.0,"total_value":182165.0},{"strike":105.0,"call_value":203946.0,"put_value":326.0,"total_value":204272.0},{"strike":106.0,"call_value":226288.0,"put_value":267.0,"total_value":226555.0},{"strike":108.0,"call_value":270984.0,"put_value":181.0,"total_value":271165.0},{"strike":110.0,"call_value":315864.0,"put_value":95.0,"total_value":315959.0},{"strike":115.0,"call_value":429359.0,"put_value":15.0,"total_value":429374.0},{"strike":120.0,"call_value":543269.0,"put_value":0.0,"total_value":543269.0},{"strike":125.0,"call_value":657554.0,"put_value":0.0,"total_value":657554.0},{"strike":130.0,"call_value":772104.0,"put_value":0.0,"total_value":772104.0},{"strike":135.0,"call_value":887214.0,"put_value":0.0,"total_value":887214.0},{"strike":140.0,"call_value":1003094.0,"put_value":0.0,"total_value":1003094.0},{"strike":145.0,"call_value":1119444.0,"put_value":0,"total_value":1119444.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.4,"strike":69.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.5,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":79.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.8,"strike":83.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":83.55},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":87.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.6,"strike":87.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":87.53},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.8,"strike":91.86},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.6,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":92.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.1,"strike":96.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.7,"strike":96.2},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.4,"strike":101.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.9,"strike":106.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":5953},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":301},{"expiration":"12/18/2026","dte":77,"iv":0.1097,"contract_count":28,"total_oi":465},{"expiration":"01/15/2027","dte":105,"iv":0.0316,"contract_count":33,"total_oi":15200},{"expiration":"03/19/2027","dte":168,"iv":0.019,"contract_count":16,"total_oi":311},{"expiration":"01/21/2028","dte":476,"iv":0.0895,"contract_count":33,"total_oi":1240},{"expiration":"01/19/2029","dte":840,"iv":0.0663,"contract_count":7,"total_oi":38}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.48,"expected_move_2std":8.96,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.17,"expected_move_2std":16.34,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.5,"expected_move_2std":23.0,"contract_count":13},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.51,"expected_move_2std":33.02,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.3,"expected_move_2std":56.6,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.51,"expected_move_2std":73.01,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1481,"put_oi":4537,"total_oi":6018,"pc_ratio":3.063,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":286,"total_oi":301,"pc_ratio":19.067,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":533,"put_oi":486,"total_oi":1019,"pc_ratio":0.912,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8445,"put_oi":8966,"total_oi":17411,"pc_ratio":1.062,"pc_ratio_volume":67.416,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10973,"put_oi":321,"total_oi":11294,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1748,"put_oi":615,"total_oi":2363,"pc_ratio":0.352,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":139,"put_oi":16,"total_oi":155,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-504.0,"dealer_delta":504.0,"call_oi":0,"put_oi":83},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":62},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-502.0,"dealer_delta":502.0,"call_oi":0,"put_oi":153},{"strike":65.0,"call_delta_oi":286.0,"put_delta_oi":-212.0,"dealer_delta":-74.0,"call_oi":3,"put_oi":24},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":67.0,"call_delta_oi":4820.0,"put_delta_oi":-9.0,"dealer_delta":-4811.0,"call_oi":51,"put_oi":1},{"strike":68.0,"call_delta_oi":191.0,"put_delta_oi":-14.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":1},{"strike":69.0,"call_delta_oi":1061.0,"put_delta_oi":-7.0,"dealer_delta":-1055.0,"call_oi":11,"put_oi":1},{"strike":70.0,"call_delta_oi":1885.0,"put_delta_oi":-539.0,"dealer_delta":-1346.0,"call_oi":20,"put_oi":50},{"strike":71.0,"call_delta_oi":183.0,"put_delta_oi":-110.0,"dealer_delta":-73.0,"call_oi":2,"put_oi":10},{"strike":72.0,"call_delta_oi":1661.0,"put_delta_oi":-159.0,"dealer_delta":-1502.0,"call_oi":19,"put_oi":19},{"strike":73.0,"call_delta_oi":936.0,"put_delta_oi":-15.0,"dealer_delta":-921.0,"call_oi":11,"put_oi":1},{"strike":74.0,"call_delta_oi":1106.0,"put_delta_oi":-307.0,"dealer_delta":-799.0,"call_oi":13,"put_oi":20},{"strike":75.0,"call_delta_oi":5520.0,"put_delta_oi":-630.0,"dealer_delta":-4890.0,"call_oi":66,"put_oi":49},{"strike":76.0,"call_delta_oi":704.0,"put_delta_oi":-114.0,"dealer_delta":-591.0,"call_oi":8,"put_oi":6},{"strike":77.0,"call_delta_oi":13934.0,"put_delta_oi":-86.0,"dealer_delta":-13848.0,"call_oi":161,"put_oi":5},{"strike":78.0,"call_delta_oi":3099.0,"put_delta_oi":-28493.0,"dealer_delta":25394.0,"call_oi":38,"put_oi":1466},{"strike":79.0,"call_delta_oi":2294.0,"put_delta_oi":-1820.0,"dealer_delta":-474.0,"call_oi":28,"put_oi":90},{"strike":80.0,"call_delta_oi":17380.0,"put_delta_oi":-7249.0,"dealer_delta":-10131.0,"call_oi":226,"put_oi":285},{"strike":81.0,"call_delta_oi":2667.0,"put_delta_oi":-161.0,"dealer_delta":-2506.0,"call_oi":36,"put_oi":6},{"strike":82.0,"call_delta_oi":2695.0,"put_delta_oi":-308.0,"dealer_delta":-2387.0,"call_oi":36,"put_oi":12},{"strike":83.0,"call_delta_oi":8037.0,"put_delta_oi":-194.0,"dealer_delta":-7843.0,"call_oi":113,"put_oi":7},{"strike":84.0,"call_delta_oi":1582.0,"put_delta_oi":-2352.0,"dealer_delta":770.0,"call_oi":23,"put_oi":73},{"strike":85.0,"call_delta_oi":4745.0,"put_delta_oi":-12549.0,"dealer_delta":7804.0,"call_oi":70,"put_oi":367},{"strike":86.0,"call_delta_oi":1266.0,"put_delta_oi":-11273.0,"dealer_delta":10007.0,"call_oi":20,"put_oi":304},{"strike":87.0,"call_delta_oi":9813.0,"put_delta_oi":-14334.0,"dealer_delta":4522.0,"call_oi":167,"put_oi":353},{"strike":88.0,"call_delta_oi":397282.0,"put_delta_oi":-120027.0,"dealer_delta":-277255.0,"call_oi":7246,"put_oi":2355},{"strike":89.0,"call_delta_oi":75090.0,"put_delta_oi":-729.0,"dealer_delta":-74361.0,"call_oi":1707,"put_oi":16},{"strike":90.0,"call_delta_oi":9940.0,"put_delta_oi":-301870.0,"dealer_delta":291930.0,"call_oi":197,"put_oi":4567},{"strike":91.0,"call_delta_oi":882.0,"put_delta_oi":-396.0,"dealer_delta":-486.0,"call_oi":19,"put_oi":7},{"strike":92.0,"call_delta_oi":1264.0,"put_delta_oi":-35096.0,"dealer_delta":33832.0,"call_oi":31,"put_oi":516},{"strike":93.0,"call_delta_oi":557.0,"put_delta_oi":-641.0,"dealer_delta":85.0,"call_oi":13,"put_oi":11},{"strike":94.0,"call_delta_oi":5526.0,"put_delta_oi":-45321.0,"dealer_delta":39795.0,"call_oi":169,"put_oi":496},{"strike":95.0,"call_delta_oi":8888.0,"put_delta_oi":-247438.0,"dealer_delta":238551.0,"call_oi":292,"put_oi":3628},{"strike":96.0,"call_delta_oi":417.0,"put_delta_oi":-605.0,"dealer_delta":188.0,"call_oi":14,"put_oi":8},{"strike":97.0,"call_delta_oi":699.0,"put_delta_oi":-4272.0,"dealer_delta":3574.0,"call_oi":28,"put_oi":57},{"strike":98.0,"call_delta_oi":2386.0,"put_delta_oi":-1745.0,"dealer_delta":-641.0,"call_oi":88,"put_oi":23},{"strike":99.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":6791.0,"put_delta_oi":-1780.0,"dealer_delta":-5011.0,"call_oi":421,"put_oi":24},{"strike":101.0,"call_delta_oi":71.0,"put_delta_oi":-217.0,"dealer_delta":146.0,"call_oi":3,"put_oi":3},{"strike":102.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":3,"put_oi":0},{"strike":103.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":173064.0,"put_delta_oi":0,"dealer_delta":-173064.0,"call_oi":10745,"put_oi":0},{"strike":105.0,"call_delta_oi":2763.0,"put_delta_oi":-194.0,"dealer_delta":-2570.0,"call_oi":173,"put_oi":3},{"strike":106.0,"call_delta_oi":94.0,"put_delta_oi":-1232.0,"dealer_delta":1138.0,"call_oi":6,"put_oi":16},{"strike":108.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":92,"put_oi":0},{"strike":110.0,"call_delta_oi":5854.0,"put_delta_oi":-1698.0,"dealer_delta":-4156.0,"call_oi":259,"put_oi":27},{"strike":115.0,"call_delta_oi":1576.0,"put_delta_oi":-848.0,"dealer_delta":-728.0,"call_oi":83,"put_oi":13},{"strike":120.0,"call_delta_oi":1377.0,"put_delta_oi":-199.0,"dealer_delta":-1178.0,"call_oi":75,"put_oi":3},{"strike":125.0,"call_delta_oi":853.0,"put_delta_oi":0,"dealer_delta":-853.0,"call_oi":53,"put_oi":0},{"strike":130.0,"call_delta_oi":1562.0,"put_delta_oi":0,"dealer_delta":-1562.0,"call_oi":112,"put_oi":0},{"strike":135.0,"call_delta_oi":2139.0,"put_delta_oi":0,"dealer_delta":-2139.0,"call_oi":154,"put_oi":0},{"strike":140.0,"call_delta_oi":944.0,"put_delta_oi":0,"dealer_delta":-944.0,"call_oi":94,"put_oi":0},{"strike":145.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":64,"put_oi":0}],"net_dealer_delta":58703.0,"total_call_delta":787999.0,"total_put_delta":-846702.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.58000183105469,"strikes":[{"strike":60.0,"moneyness":0.6851,"type":"put","iv":0.4227,"delta":-0.0327,"oi":151},{"strike":77.0,"moneyness":0.8792,"type":"call","iv":0.2529,"delta":0.8667,"oi":158},{"strike":78.0,"moneyness":0.8906,"type":"put","iv":0.3074,"delta":-0.1944,"oi":1466},{"strike":85.0,"moneyness":0.9705,"type":"put","iv":0.2364,"delta":-0.346,"oi":268},{"strike":86.0,"moneyness":0.982,"type":"put","iv":0.2444,"delta":-0.383,"oi":111},{"strike":87.0,"moneyness":0.9934,"type":"call","iv":0.224,"delta":0.5858,"oi":161},{"strike":88.0,"moneyness":1.0048,"type":"call","iv":0.2166,"delta":0.5482,"oi":7232},{"strike":88.0,"moneyness":1.0048,"type":"put","iv":0.2619,"delta":-0.4513,"oi":325},{"strike":90.0,"moneyness":1.0276,"type":"put","iv":0.2423,"delta":-0.5209,"oi":2662},{"strike":95.0,"moneyness":1.0847,"type":"call","iv":0.2106,"delta":0.288,"oi":256},{"strike":95.0,"moneyness":1.0847,"type":"put","iv":0.2412,"delta":-0.682,"oi":3621}]},{"expiration":"01/21/2028","underlying_price":87.58000183105469,"strikes":[{"strike":80.0,"moneyness":0.9135,"type":"put","iv":0.2825,"delta":-0.2697,"oi":210},{"strike":80.0,"moneyness":0.9135,"type":"call","iv":0.2192,"delta":0.7606,"oi":149},{"strike":89.0,"moneyness":1.0162,"type":"call","iv":0.2235,"delta":0.6108,"oi":322},{"strike":110.0,"moneyness":1.256,"type":"call","iv":0.1918,"delta":0.2483,"oi":194},{"strike":130.0,"moneyness":1.4844,"type":"call","iv":0.2409,"delta":0.1359,"oi":106},{"strike":135.0,"moneyness":1.5414,"type":"call","iv":0.2575,"delta":0.1276,"oi":119}]},{"expiration":"03/19/2027","underlying_price":87.58000183105469,"strikes":[{"strike":87.0,"moneyness":0.9934,"type":"put","iv":0.2493,"delta":-0.4055,"oi":185},{"strike":104.0,"moneyness":1.1875,"type":"call","iv":0.2121,"delta":0.1609,"oi":10720}]},{"expiration":"10/16/2026","underlying_price":87.58000183105469,"strikes":[{"strike":88.0,"moneyness":1.0048,"type":"put","iv":0.2351,"delta":-0.5206,"oi":2000},{"strike":89.0,"moneyness":1.0162,"type":"call","iv":0.2506,"delta":0.388,"oi":1240},{"strike":90.0,"moneyness":1.0276,"type":"put","iv":0.1223,"delta":-0.8653,"oi":1862},{"strike":92.0,"moneyness":1.0505,"type":"put","iv":0.2436,"delta":-0.845,"oi":168},{"strike":94.0,"moneyness":1.0733,"type":"put","iv":0.2531,"delta":-0.923,"oi":479},{"strike":94.0,"moneyness":1.0733,"type":"call","iv":0.6782,"delta":0.3167,"oi":130}]},{"expiration":"11/20/2026","underlying_price":87.58000183105469,"strikes":[{"strike":86.0,"moneyness":0.982,"type":"put","iv":0.2099,"delta":-0.3629,"oi":170}]},{"expiration":"12/18/2026","underlying_price":87.58000183105469,"strikes":[{"strike":92.0,"moneyness":1.0505,"type":"put","iv":0.2321,"delta":-0.6287,"oi":282},{"strike":100.0,"moneyness":1.1418,"type":"call","iv":0.2304,"delta":0.1303,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5206,"call_gamma":0,"put_gamma":0.102549,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":2000},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.388,"put_delta":0,"call_gamma":0.092501,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":1240,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8653,"call_gamma":0,"put_gamma":0.107311,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":1862},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.845,"call_gamma":0,"put_gamma":0.059191,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":168},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3167,"put_delta":-0.923,"call_gamma":0.031764,"put_gamma":0.034521,"call_theta":-0.1565,"put_theta":-0.0131,"call_vega":0.0589,"put_vega":0.0239,"call_oi":130,"put_oi":479},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3629,"call_gamma":0,"put_gamma":0.05628,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":170},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4222,"call_gamma":0,"put_gamma":0.057475,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.1243,"call_oi":0,"put_oi":75},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6287,"call_gamma":0,"put_gamma":0.040758,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":282},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.023019,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.015427,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[86.0,87.0,88.0,89.0,90.0,92.0,94.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.31,"put_25d_iv":23.51,"call_25d_iv":67.82,"put_25d_strike":88.0,"call_25d_strike":94.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.17,"put_25d_iv":23.21,"call_25d_iv":23.04,"put_25d_strike":92.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.1,"put_25d_iv":27.73,"call_25d_iv":27.82,"put_25d_strike":79.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.72,"put_25d_iv":24.93,"call_25d_iv":21.21,"put_25d_strike":87.0,"call_25d_strike":104.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.08,"put_25d_iv":28.25,"call_25d_iv":19.18,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":62},{"strike":60.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":151},{"strike":75.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":60,"put_oi":0},{"strike":77.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":158,"put_oi":0},{"strike":78.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":1466},{"strike":79.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":82},{"strike":80.0,"call_vanna":-33.0,"put_vanna":36.0,"net_vanna":4.0,"call_oi":209,"put_oi":210},{"strike":83.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":93,"put_oi":0},{"strike":84.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":58},{"strike":85.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":64,"put_oi":268},{"strike":86.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":281},{"strike":87.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":161,"put_oi":260},{"strike":88.0,"call_vanna":-147.0,"put_vanna":1.0,"net_vanna":-147.0,"call_oi":7232,"put_oi":2325},{"strike":89.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":1660,"put_oi":0},{"strike":90.0,"call_vanna":-5.0,"put_vanna":-79.0,"net_vanna":-85.0,"call_oi":131,"put_oi":4524},{"strike":92.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":450},{"strike":94.0,"call_vanna":3.0,"put_vanna":-11.0,"net_vanna":-8.0,"call_oi":130,"put_oi":479},{"strike":95.0,"call_vanna":20.0,"put_vanna":-251.0,"net_vanna":-231.0,"call_oi":256,"put_oi":3621},{"strike":100.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":398,"put_oi":0},{"strike":104.0,"call_vanna":1201.0,"put_vanna":0,"net_vanna":1201.0,"call_oi":10720,"put_oi":0},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":99,"put_oi":0},{"strike":108.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":92,"put_oi":0},{"strike":110.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":194,"put_oi":0},{"strike":115.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":73,"put_oi":0},{"strike":120.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":72,"put_oi":0},{"strike":130.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":106,"put_oi":0},{"strike":135.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":119,"put_oi":0},{"strike":140.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":56,"put_oi":0},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":64,"put_oi":0}],"net_vanna":1029.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":86.0,"call_charm":0,"put_charm":1018.0,"net_charm":1018.0,"call_oi":0,"put_oi":170},{"strike":87.0,"call_charm":0,"put_charm":547.0,"net_charm":547.0,"call_oi":0,"put_oi":75},{"strike":88.0,"call_charm":0,"put_charm":146646.0,"net_charm":146646.0,"call_oi":0,"put_oi":2000},{"strike":89.0,"call_charm":-81368.0,"put_charm":0,"net_charm":-81368.0,"call_oi":1240,"put_oi":0},{"strike":90.0,"call_charm":0,"put_charm":32542.0,"net_charm":32542.0,"call_oi":0,"put_oi":1862},{"strike":92.0,"call_charm":0,"put_charm":10267.0,"net_charm":10267.0,"call_oi":0,"put_oi":168},{"strike":94.0,"call_charm":-16799.0,"put_charm":15062.0,"net_charm":-1736.0,"call_oi":130,"put_oi":479}],"net_charm":107917.0,"weekend_delta_shift":323750.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55177.0,"put_delta":-324808.0,"net_delta":-269631.0,"call_oi":1481,"put_oi":4537,"total_oi":6018,"total_volume":7,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":720.0,"put_delta":-10622.0,"net_delta":-9901.0,"call_oi":15,"put_oi":286,"total_oi":301,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9381.0,"put_delta":-27359.0,"net_delta":-17978.0,"call_oi":533,"put_oi":486,"total_oi":1019,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":458939.0,"put_delta":-451347.0,"net_delta":7591.0,"call_oi":8416,"put_oi":8966,"total_oi":17382,"total_volume":6910,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":178976.0,"put_delta":-14423.0,"net_delta":164552.0,"call_oi":10973,"put_oi":321,"total_oi":11294,"total_volume":3,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":80982.0,"put_delta":-17867.0,"net_delta":63115.0,"call_oi":1720,"put_oi":615,"total_oi":2335,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3825.0,"put_delta":-276.0,"net_delta":3549.0,"call_oi":139,"put_oi":16,"total_oi":155,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":3.12,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":18.4},{"expiration":"01/15/2027","dte":105,"strike":88.0,"straddle_price":8.9,"straddle_pct":10.16,"implied_move":10.16,"avg_iv":23.9},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":19.7,"straddle_pct":22.49,"implied_move":22.49,"avg_iv":24.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":83,"total_oi":99,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":62,"total_oi":69,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":153,"total_oi":159,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":50,"total_oi":70,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":19,"total_oi":38,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":49,"total_oi":115,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":5,"total_oi":166,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1466,"total_oi":1504,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":90,"total_oi":118,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":226,"put_oi":285,"total_oi":511,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":12,"total_oi":48,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":7,"total_oi":120,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":73,"total_oi":96,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":367,"total_oi":437,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":304,"total_oi":324,"bias":"bearish"},{"strike":87.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":167,"put_oi":353,"total_oi":520,"bias":"bullish"},{"strike":88.0,"call_volume":13,"put_volume":3404,"total_volume":3417,"call_oi":7246,"put_oi":2355,"total_oi":9601,"bias":"bearish"},{"strike":89.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":1707,"put_oi":16,"total_oi":1723,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":197,"put_oi":4567,"total_oi":4764,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":92.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":31,"put_oi":516,"total_oi":547,"bias":"bullish"},{"strike":93.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":496,"total_oi":665,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3404,"total_volume":3404,"call_oi":292,"put_oi":3628,"total_oi":3920,"bias":"bearish"},{"strike":96.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"bullish"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":57,"total_oi":85,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":23,"total_oi":111,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":24,"total_oi":445,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10745,"put_oi":0,"total_oi":10745,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":3,"total_oi":176,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":27,"total_oi":286,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":13,"total_oi":96,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":3,"total_oi":78,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"}],"underlying_price":87.58000183105469,"peak_call_strike":87.0,"peak_put_strike":88.0,"total_call_volume":125,"total_put_volume":6813,"volume_pc_ratio":54.504},"iv_contours":{"x":[0.74,0.77,0.8,0.82,0.84,0.86,0.88,0.89,0.9,0.91,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.05,1.07,1.08,1.11,1.12,1.14,1.19,1.2,1.21,1.23,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.74,23.51,25.06,18.44,24.36,46.56,null,null,84.1,null,103.23,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,21.98,20.99,21.44,null,20.11,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,31.39,null,null,null,27.51,null,null,25.9,null,null,null,26.01,25.89,23.21,null,null,24.04,27.62,23.04,null,27.67,null,null,32.97],[45.64,20.44,32.05,29.99,36.63,null,25.29,27.62,26.31,26.92,22.91,21.89,23.64,23.41,24.39,23.93,21.53,22.85,23.53,23.35,22.59,null,null,27.82,null,28.56,null,null,45.0],[null,null,null,null,null,null,null,null,null,25.59,null,null,null,24.7,24.93,24.17,null,24.47,null,null,null,23.3,21.84,22.41,21.21,null,30.16,21.49,25.92]],"levels":[18.4,26.9,35.4,43.9,52.4,60.8,69.3,77.8,86.3,94.8,103.2],"min_iv":18.4,"max_iv":103.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":88.0,"atm_iv":21.66,"otm_strike":92.0,"otm_iv":22.53,"itm_strike":83.0,"itm_iv":21.89,"iv_butterfly":1.11,"price_butterfly":1.48,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.77},{"date":"2026-09-15","iv":45.9},{"date":"2026-09-16","iv":50.12},{"date":"2026-09-17","iv":47.09},{"date":"2026-09-18","iv":42.66},{"date":"2026-09-21","iv":27.21},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":27.1},{"date":"2026-09-24","iv":26.5},{"date":"2026-09-25","iv":26.3},{"date":"2026-09-28","iv":26.9},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":29.1},{"date":"2026-10-01","iv":26.5},{"date":"2026-10-02","iv":26.9}]}}