{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KBH","summary":{"name":"KBH","price":45.75,"total_oi":52447,"call_oi":26330,"put_oi":26117,"pc_ratio":0.992,"net_gex":-1163288.63,"avg_iv":52.6,"iv_rank":35.4,"iv_52w_high":67.02,"iv_52w_low":44.7,"gamma_flip":null,"max_pain":50.0},"features":{"symbol":"KBH","price":45.75,"total_oi":52447,"analysis_coverage":0.9444,"avg_iv_pct":52.6,"iv_rank":35.4,"iv_52w_high_pct":67.02,"iv_52w_low_pct":44.7,"front_dte":14,"front_atm_iv_pct":31.9126,"back_atm_iv_pct":33.652,"term_premium_pp":-1.7394,"expected_move_front_pct":6.25,"straddle_front_pct":4.97,"straddle_30d_pct":4.97,"risk_reversal_front_pp":-141.02,"risk_reversal_30d_pp":-141.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.992,"put_call_oi_front_ratio":0.675,"put_call_volume_front_ratio":2.259,"option_volume":344,"volume_oi_ratio":0.006559,"net_delta_normalized":-0.095173,"dealer_delta_normalized":0.094685,"gex_per_100k_oi":-2218027.017751,"vanna_per_100k_oi":3315.728259,"charm_per_100k_oi":370888.706694,"weekend_delta_shift_per_100k_oi":1112668.02677,"iv_surface_range_pp":90.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.289617,"peak_call_distance_pct":9.289617,"peak_put_distance_pct":-1.639344},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-261.35,"net_gex":-261.35,"call_oi":256,"put_oi":51},{"strike":30.0,"call_gex":363.85,"put_gex":-141032.59,"net_gex":-140668.74,"call_oi":33,"put_oi":9088},{"strike":35.0,"call_gex":2090.05,"put_gex":-20318.01,"net_gex":-18227.96,"call_oi":81,"put_oi":640},{"strike":40.0,"call_gex":6612.16,"put_gex":-218055.23,"net_gex":-211443.07,"call_oi":134,"put_oi":4262},{"strike":45.0,"call_gex":43750.01,"put_gex":-1419401.75,"net_gex":-1375651.73,"call_oi":279,"put_oi":7151},{"strike":50.0,"call_gex":354052.59,"put_gex":-306329.03,"net_gex":47723.56,"call_oi":3095,"put_oi":2987},{"strike":55.0,"call_gex":241057.57,"put_gex":-75007.37,"net_gex":166050.19,"call_oi":4954,"put_oi":1142},{"strike":60.0,"call_gex":249564.41,"put_gex":-28142.21,"net_gex":221422.2,"call_oi":7994,"put_oi":656},{"strike":65.0,"call_gex":53807.41,"put_gex":-2901.99,"net_gex":50905.42,"call_oi":1959,"put_oi":81},{"strike":70.0,"call_gex":17950.94,"put_gex":-1301.57,"net_gex":16649.37,"call_oi":631,"put_oi":41},{"strike":75.0,"call_gex":8095.59,"put_gex":-365.86,"net_gex":7729.72,"call_oi":393,"put_oi":13},{"strike":80.0,"call_gex":23889.08,"put_gex":-77.4,"net_gex":23811.68,"call_oi":1729,"put_oi":3},{"strike":85.0,"call_gex":1904.75,"put_gex":-47.56,"net_gex":1857.18,"call_oi":90,"put_oi":2},{"strike":90.0,"call_gex":21845.08,"put_gex":0.0,"net_gex":21845.08,"call_oi":1780,"put_oi":0},{"strike":95.0,"call_gex":373.21,"put_gex":0.0,"net_gex":373.21,"call_oi":34,"put_oi":0},{"strike":100.0,"call_gex":14507.13,"put_gex":0.0,"net_gex":14507.13,"call_oi":1804,"put_oi":0},{"strike":105.0,"call_gex":9474.19,"put_gex":0.0,"net_gex":9474.19,"call_oi":997,"put_oi":0},{"strike":110.0,"call_gex":206.12,"put_gex":0.0,"net_gex":206.12,"call_oi":25,"put_oi":0},{"strike":115.0,"call_gex":37.16,"put_gex":0.0,"net_gex":37.16,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":51.42,"put_gex":0.0,"net_gex":51.42,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":43.16,"put_gex":0.0,"net_gex":43.16,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":277.39,"put_gex":0.0,"net_gex":277.39,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":396705.0,"total_value":396705.0},{"strike":30.0,"call_value":1280.0,"put_value":266375.0,"total_value":267655.0},{"strike":35.0,"call_value":2725.0,"put_value":181485.0,"total_value":184210.0},{"strike":40.0,"call_value":4575.0,"put_value":99795.0,"total_value":104370.0},{"strike":45.0,"call_value":7095.0,"put_value":39415.0,"total_value":46510.0},{"strike":50.0,"call_value":11010.0,"put_value":14790.0,"total_value":25800.0},{"strike":55.0,"call_value":30400.0,"put_value":5100.0,"total_value":35500.0},{"strike":60.0,"call_value":74560.0,"put_value":1120.0,"total_value":75680.0},{"strike":65.0,"call_value":158690.0,"put_value":420.0,"total_value":159110.0},{"strike":70.0,"call_value":252615.0,"put_value":125.0,"total_value":252740.0},{"strike":75.0,"call_value":349695.0,"put_value":35.0,"total_value":349730.0},{"strike":80.0,"call_value":448740.0,"put_value":10.0,"total_value":448750.0},{"strike":85.0,"call_value":556430.0,"put_value":0.0,"total_value":556430.0},{"strike":90.0,"call_value":664570.0,"put_value":0.0,"total_value":664570.0},{"strike":95.0,"call_value":781610.0,"put_value":0.0,"total_value":781610.0},{"strike":100.0,"call_value":898820.0,"put_value":0.0,"total_value":898820.0},{"strike":105.0,"call_value":1025050.0,"put_value":0.0,"total_value":1025050.0},{"strike":110.0,"call_value":1156265.0,"put_value":0.0,"total_value":1156265.0},{"strike":115.0,"call_value":1287605.0,"put_value":0.0,"total_value":1287605.0},{"strike":120.0,"call_value":1418975.0,"put_value":0.0,"total_value":1418975.0},{"strike":125.0,"call_value":1550385.0,"put_value":0.0,"total_value":1550385.0},{"strike":130.0,"call_value":1681830.0,"put_value":0,"total_value":1681830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.1,"strike":36.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.7,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.4,"strike":33.85},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.9,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.7,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.5,"strike":69.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.9,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":86.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3321,"contract_count":4,"total_oi":7373},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":463},{"expiration":"12/18/2026","dte":77,"iv":0.6987,"contract_count":4,"total_oi":2059},{"expiration":"01/15/2027","dte":105,"iv":0.7067,"contract_count":4,"total_oi":2964},{"expiration":"03/19/2027","dte":168,"iv":0.5293,"contract_count":4,"total_oi":463},{"expiration":"04/16/2027","dte":196,"iv":0.7326,"contract_count":4,"total_oi":47},{"expiration":"06/17/2027","dte":258,"iv":0.71,"contract_count":3,"total_oi":26},{"expiration":"09/17/2027","dte":350,"iv":0.7479,"contract_count":3,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":107}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.25,"expected_move_2std":12.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.33,"expected_move_2std":24.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.57,"expected_move_2std":35.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.92,"expected_move_2std":41.84,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.12,"expected_move_2std":50.24,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.39,"expected_move_2std":58.78,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.97,"expected_move_2std":65.93,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.05,"expected_move_2std":80.11,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.24,"expected_move_2std":96.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10070,"put_oi":6801,"total_oi":16871,"pc_ratio":0.675,"pc_ratio_volume":2.259,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":291,"put_oi":355,"total_oi":646,"pc_ratio":1.22,"pc_ratio_volume":7.333,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8567,"put_oi":11207,"total_oi":19774,"pc_ratio":1.308,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5103,"put_oi":4419,"total_oi":9522,"pc_ratio":0.866,"pc_ratio_volume":2.375,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1575,"put_oi":2450,"total_oi":4025,"pc_ratio":1.556,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":64,"put_oi":8,"total_oi":72,"pc_ratio":0.125,"pc_ratio_volume":21.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":50,"put_oi":348,"total_oi":398,"pc_ratio":6.96,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":27,"put_oi":267,"total_oi":294,"pc_ratio":9.889,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":583,"put_oi":262,"total_oi":845,"pc_ratio":0.449,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_delta_oi":1856.0,"put_delta_oi":-40731.0,"dealer_delta":38875.0,"call_oi":20,"put_oi":9088},{"strike":35.0,"call_delta_oi":6903.0,"put_delta_oi":-5964.0,"dealer_delta":-939.0,"call_oi":81,"put_oi":640},{"strike":40.0,"call_delta_oi":10320.0,"put_delta_oi":-82461.0,"dealer_delta":72141.0,"call_oi":134,"put_oi":4262},{"strike":45.0,"call_delta_oi":17132.0,"put_delta_oi":-277408.0,"dealer_delta":260275.0,"call_oi":279,"put_oi":7151},{"strike":50.0,"call_delta_oi":69125.0,"put_delta_oi":-211048.0,"dealer_delta":141923.0,"call_oi":3095,"put_oi":2987},{"strike":55.0,"call_delta_oi":53030.0,"put_delta_oi":-87675.0,"dealer_delta":34645.0,"call_oi":4954,"put_oi":1142},{"strike":60.0,"call_delta_oi":63959.0,"put_delta_oi":-57440.0,"dealer_delta":-6519.0,"call_oi":7994,"put_oi":656},{"strike":65.0,"call_delta_oi":16743.0,"put_delta_oi":-6704.0,"dealer_delta":-10038.0,"call_oi":1959,"put_oi":81},{"strike":70.0,"call_delta_oi":7171.0,"put_delta_oi":-2970.0,"dealer_delta":-4201.0,"call_oi":631,"put_oi":41},{"strike":75.0,"call_delta_oi":3129.0,"put_delta_oi":-900.0,"dealer_delta":-2228.0,"call_oi":393,"put_oi":13},{"strike":80.0,"call_delta_oi":8552.0,"put_delta_oi":-206.0,"dealer_delta":-8346.0,"call_oi":1729,"put_oi":3},{"strike":85.0,"call_delta_oi":1410.0,"put_delta_oi":-137.0,"dealer_delta":-1273.0,"call_oi":90,"put_oi":2},{"strike":90.0,"call_delta_oi":8143.0,"put_delta_oi":0,"dealer_delta":-8143.0,"call_oi":1780,"put_oi":0},{"strike":95.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":34,"put_oi":0},{"strike":100.0,"call_delta_oi":5165.0,"put_delta_oi":0,"dealer_delta":-5165.0,"call_oi":1804,"put_oi":0},{"strike":105.0,"call_delta_oi":4059.0,"put_delta_oi":0,"dealer_delta":-4059.0,"call_oi":997,"put_oi":0},{"strike":110.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":25,"put_oi":0},{"strike":115.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":496592.0,"total_call_delta":277128.0,"total_put_delta":-773720.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.75,"strikes":[{"strike":30.0,"moneyness":0.6557,"type":"put","iv":0.4511,"delta":-0.0272,"oi":1068},{"strike":35.0,"moneyness":0.765,"type":"put","iv":0.4199,"delta":-0.0867,"oi":229},{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.4209,"delta":-0.2224,"oi":332},{"strike":45.0,"moneyness":0.9836,"type":"put","iv":0.4134,"delta":-0.4051,"oi":1777},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3624,"delta":0.3821,"oi":506},{"strike":50.0,"moneyness":1.0929,"type":"put","iv":0.4078,"delta":-0.5962,"oi":635},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.3539,"delta":0.2072,"oi":1721},{"strike":55.0,"moneyness":1.2022,"type":"put","iv":0.3731,"delta":-0.7776,"oi":311},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.3845,"delta":0.1231,"oi":1359},{"strike":65.0,"moneyness":1.4208,"type":"call","iv":0.392,"delta":0.0648,"oi":372},{"strike":70.0,"moneyness":1.5301,"type":"call","iv":0.5891,"delta":0.1237,"oi":219},{"strike":80.0,"moneyness":1.7486,"type":"call","iv":0.5318,"delta":0.0372,"oi":167},{"strike":100.0,"moneyness":2.1858,"type":"call","iv":0.7496,"delta":0.0424,"oi":221}]},{"expiration":"01/21/2028","underlying_price":45.75,"strikes":[{"strike":65.0,"moneyness":1.4208,"type":"call","iv":0.3671,"delta":0.3095,"oi":186}]},{"expiration":"03/19/2027","underlying_price":45.75,"strikes":[{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.4052,"delta":-0.2426,"oi":2066},{"strike":45.0,"moneyness":0.9836,"type":"put","iv":0.4025,"delta":-0.3942,"oi":107},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3367,"delta":0.4243,"oi":164},{"strike":50.0,"moneyness":1.0929,"type":"put","iv":0.4155,"delta":-0.5423,"oi":175},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.3489,"delta":0.281,"oi":121},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.3712,"delta":0.1903,"oi":1101},{"strike":70.0,"moneyness":1.5301,"type":"call","iv":0.3966,"delta":0.084,"oi":101}]},{"expiration":"06/17/2027","underlying_price":45.75,"strikes":[{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.3858,"delta":-0.2517,"oi":299}]},{"expiration":"09/17/2027","underlying_price":45.75,"strikes":[{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.3976,"delta":-0.2597,"oi":245}]},{"expiration":"10/16/2026","underlying_price":45.75,"strikes":[{"strike":30.0,"moneyness":0.6557,"type":"put","iv":1.71,"delta":-0.0703,"oi":163},{"strike":35.0,"moneyness":0.765,"type":"put","iv":1.2221,"delta":-0.0997,"oi":158},{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.4059,"delta":-0.0351,"oi":921},{"strike":45.0,"moneyness":0.9836,"type":"put","iv":0.3409,"delta":-0.3773,"oi":4374},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3884,"delta":0.1241,"oi":1822},{"strike":50.0,"moneyness":1.0929,"type":"put","iv":0.4025,"delta":-0.8668,"oi":1092},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.504,"delta":0.0306,"oi":2792},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.63,"delta":0.0136,"oi":3365},{"strike":65.0,"moneyness":1.4208,"type":"call","iv":1.111,"delta":0.059,"oi":1031},{"strike":80.0,"moneyness":1.7486,"type":"call","iv":1.8179,"delta":0.0731,"oi":853}]},{"expiration":"11/20/2026","underlying_price":45.75,"strikes":[{"strike":45.0,"moneyness":0.9836,"type":"put","iv":0.3346,"delta":-0.404,"oi":158},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3168,"delta":0.2523,"oi":201}]},{"expiration":"12/18/2026","underlying_price":45.75,"strikes":[{"strike":30.0,"moneyness":0.6557,"type":"put","iv":0.6136,"delta":-0.0466,"oi":7802},{"strike":35.0,"moneyness":0.765,"type":"put","iv":0.4465,"delta":-0.0722,"oi":148},{"strike":40.0,"moneyness":0.8743,"type":"put","iv":0.416,"delta":-0.1979,"oi":252},{"strike":45.0,"moneyness":0.9836,"type":"put","iv":0.4193,"delta":-0.4097,"oi":671},{"strike":50.0,"moneyness":1.0929,"type":"call","iv":0.3696,"delta":0.3483,"oi":333},{"strike":50.0,"moneyness":1.0929,"type":"put","iv":0.4132,"delta":-0.6293,"oi":969},{"strike":55.0,"moneyness":1.2022,"type":"call","iv":0.3601,"delta":0.1624,"oi":242},{"strike":55.0,"moneyness":1.2022,"type":"put","iv":0.4528,"delta":-0.7719,"oi":755},{"strike":60.0,"moneyness":1.3115,"type":"call","iv":0.4013,"delta":0.09,"oi":2075},{"strike":60.0,"moneyness":1.3115,"type":"put","iv":0.4545,"delta":-0.8772,"oi":532},{"strike":65.0,"moneyness":1.4208,"type":"call","iv":0.4417,"delta":0.055,"oi":311},{"strike":70.0,"moneyness":1.5301,"type":"call","iv":0.6288,"delta":0.0955,"oi":219},{"strike":75.0,"moneyness":1.6393,"type":"call","iv":0.6443,"delta":0.0663,"oi":238},{"strike":80.0,"moneyness":1.7486,"type":"call","iv":0.5208,"delta":0.0141,"oi":649},{"strike":90.0,"moneyness":1.9672,"type":"call","iv":0.7855,"delta":0.0461,"oi":1704},{"strike":100.0,"moneyness":2.1858,"type":"call","iv":0.8005,"delta":0.0266,"oi":1578},{"strike":105.0,"moneyness":2.2951,"type":"call","iv":0.9225,"delta":0.0407,"oi":995}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.016597,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":158},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.022072,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":921},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6368,"put_delta":-0.3773,"call_gamma":0.146311,"put_gamma":0.12907,"call_theta":-0.0402,"put_theta":-0.0409,"call_vega":0.0324,"put_vega":0.0328,"call_oi":85,"put_oi":4374},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1241,"put_delta":-0.8668,"call_gamma":0.061086,"put_gamma":0.061895,"call_theta":-0.0271,"put_theta":-0.0236,"call_vega":0.0177,"put_vega":0.0186,"call_oi":1822,"put_oi":1092},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.015885,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":2792,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1313,"call_gamma":0,"put_gamma":0.035074,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":76},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.404,"call_gamma":0,"put_gamma":0.069772,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":158},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2523,"put_delta":-0.7364,"call_gamma":0.060761,"put_gamma":0.059397,"call_theta":-0.0187,"put_theta":-0.0142,"call_vega":0.053,"put_vega":0.0542,"call_oi":201,"put_oi":99},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.029961,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.014744,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":148},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1979,"call_gamma":0,"put_gamma":0.032034,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":252},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5947,"put_delta":-0.4097,"call_gamma":0.053712,"put_gamma":0.044403,"call_theta":-0.0212,"put_theta":-0.0199,"call_vega":0.0809,"put_vega":0.0811,"call_oi":86,"put_oi":671},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3483,"put_delta":-0.6293,"call_gamma":0.047923,"put_gamma":0.0438,"call_theta":-0.0204,"put_theta":-0.0174,"call_vega":0.0772,"put_vega":0.0789,"call_oi":333,"put_oi":969},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1624,"put_delta":-0.7719,"call_gamma":0.032683,"put_gamma":0.031974,"call_theta":-0.0129,"put_theta":-0.0135,"call_vega":0.0513,"put_vega":0.0631,"call_oi":242,"put_oi":755}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-141.02,"put_25d_iv":34.09,"call_25d_iv":175.11,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.94,"put_25d_iv":36.61,"call_25d_iv":31.68,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.58,"put_25d_iv":41.6,"call_25d_iv":36.01,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.7,"put_25d_iv":42.09,"call_25d_iv":35.39,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.62,"put_25d_iv":40.52,"call_25d_iv":34.89,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.93,"put_25d_iv":41.64,"call_25d_iv":36.71,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":352.0,"net_vanna":352.0,"call_oi":0,"put_oi":9033},{"strike":35.0,"call_vanna":-11.0,"put_vanna":28.0,"net_vanna":17.0,"call_oi":59,"put_oi":535},{"strike":40.0,"call_vanna":-12.0,"put_vanna":380.0,"net_vanna":368.0,"call_oi":65,"put_oi":4262},{"strike":45.0,"call_vanna":-5.0,"put_vanna":178.0,"net_vanna":174.0,"call_oi":171,"put_oi":7087},{"strike":50.0,"call_vanna":112.0,"put_vanna":-110.0,"net_vanna":2.0,"call_oi":3026,"put_oi":2970},{"strike":55.0,"call_vanna":222.0,"put_vanna":-84.0,"net_vanna":137.0,"call_oi":4934,"put_oi":1066},{"strike":60.0,"call_vanna":392.0,"put_vanna":-38.0,"net_vanna":354.0,"call_oi":7970,"put_oi":599},{"strike":65.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1900,"put_oi":0},{"strike":70.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":591,"put_oi":0},{"strike":75.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":294,"put_oi":0},{"strike":80.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1669,"put_oi":0},{"strike":90.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1769,"put_oi":0},{"strike":100.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1799,"put_oi":0},{"strike":105.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":995,"put_oi":0}],"net_vanna":1739.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":2271.0,"net_charm":2271.0,"call_oi":0,"put_oi":163},{"strike":35.0,"call_charm":0,"put_charm":2895.0,"net_charm":2895.0,"call_oi":0,"put_oi":158},{"strike":40.0,"call_charm":0,"put_charm":956.0,"net_charm":956.0,"call_oi":0,"put_oi":997},{"strike":45.0,"call_charm":-5678.0,"put_charm":176960.0,"net_charm":171282.0,"call_oi":85,"put_oi":4532},{"strike":50.0,"call_charm":-16663.0,"put_charm":59075.0,"net_charm":42412.0,"call_oi":2023,"put_oi":1191},{"strike":55.0,"call_charm":-2674.0,"put_charm":0,"net_charm":-2674.0,"call_oi":2850,"put_oi":0},{"strike":60.0,"call_charm":-878.0,"put_charm":2263.0,"net_charm":1385.0,"call_oi":3365,"put_oi":67},{"strike":65.0,"call_charm":-6932.0,"put_charm":0,"net_charm":-6932.0,"call_oi":1031,"put_oi":0},{"strike":70.0,"call_charm":-2235.0,"put_charm":0,"net_charm":-2235.0,"call_oi":52,"put_oi":0},{"strike":75.0,"call_charm":-1154.0,"put_charm":0,"net_charm":-1154.0,"call_oi":56,"put_oi":0},{"strike":80.0,"call_charm":-13686.0,"put_charm":0,"net_charm":-13686.0,"call_oi":853,"put_oi":0}],"net_charm":194520.0,"weekend_delta_shift":583561.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54984.0,"put_delta":-274573.0,"net_delta":-219589.0,"call_oi":10070,"put_oi":6801,"total_oi":16871,"total_volume":189,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":6721.0,"put_delta":-14834.0,"net_delta":-8113.0,"call_oi":291,"put_oi":355,"total_oi":646,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65037.0,"put_delta":-239854.0,"net_delta":-174817.0,"call_oi":8554,"put_oi":11207,"total_oi":19761,"total_volume":36,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":86368.0,"put_delta":-150631.0,"net_delta":-64264.0,"call_oi":4854,"put_oi":4419,"total_oi":9273,"total_volume":54,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34563.0,"put_delta":-66050.0,"net_delta":-31487.0,"call_oi":1574,"put_oi":2450,"total_oi":4024,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2635.0,"put_delta":-393.0,"net_delta":2242.0,"call_oi":64,"put_oi":8,"total_oi":72,"total_volume":22,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":995.0,"put_delta":-9591.0,"net_delta":-8596.0,"call_oi":50,"put_oi":348,"total_oi":398,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1033.0,"put_delta":-7579.0,"net_delta":-6547.0,"call_oi":27,"put_oi":267,"total_oi":294,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":24792.0,"put_delta":-10213.0,"net_delta":14579.0,"call_oi":577,"put_oi":262,"total_oi":839,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.27,"straddle_pct":4.97,"implied_move":4.97,"avg_iv":31.9},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":6.35,"straddle_pct":13.88,"implied_move":13.88,"avg_iv":38.3},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":7.55,"straddle_pct":16.5,"implied_move":16.5,"avg_iv":39.0},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":9.05,"straddle_pct":19.78,"implied_move":19.78,"avg_iv":37.0},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":17.0,"straddle_pct":37.16,"implied_move":37.16,"avg_iv":42.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":256,"put_oi":51,"total_oi":307,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":9088,"total_oi":9121,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":81,"put_oi":640,"total_oi":721,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":134,"put_oi":4262,"total_oi":4396,"bias":"bearish"},{"strike":45.0,"call_volume":3,"put_volume":185,"total_volume":188,"call_oi":279,"put_oi":7151,"total_oi":7430,"bias":"bearish"},{"strike":50.0,"call_volume":61,"put_volume":14,"total_volume":75,"call_oi":3095,"put_oi":2987,"total_oi":6082,"bias":"bullish"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4954,"put_oi":1142,"total_oi":6096,"bias":"bullish"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7994,"put_oi":656,"total_oi":8650,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1959,"put_oi":81,"total_oi":2040,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":631,"put_oi":41,"total_oi":672,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":13,"total_oi":406,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1729,"put_oi":3,"total_oi":1732,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":2,"total_oi":92,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1780,"put_oi":0,"total_oi":1780,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1804,"put_oi":0,"total_oi":1804,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":997,"put_oi":0,"total_oi":997,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":45.75,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":81,"total_put_volume":263,"volume_pc_ratio":3.247},"iv_contours":{"x":[0.77,0.87,0.98,1.09,1.2],"y":[14,49,77,105,168],"z":[[122.21,40.59,31.9,39.55,52.77],[43.04,36.61,33.46,32.41,38.28],[44.65,42.43,38.25,39.14,40.64],[41.99,39.94,39.01,38.51,36.35],[38.93,40.52,37.03,37.61,34.89]],"levels":[31.9,40.9,50.0,59.0,68.0,77.1,86.1,95.1,104.1,113.2,122.2],"min_iv":31.9,"max_iv":122.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.05},{"date":"2026-09-15","iv":61.81},{"date":"2026-09-16","iv":67.02},{"date":"2026-09-17","iv":53.69},{"date":"2026-09-18","iv":50.35},{"date":"2026-09-21","iv":47.29},{"date":"2026-09-22","iv":51.1},{"date":"2026-09-23","iv":54.5},{"date":"2026-09-24","iv":44.7},{"date":"2026-09-25","iv":51.0},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":48.3},{"date":"2026-10-02","iv":52.6}]}}