{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KBE","summary":{"name":"KBE","price":64.36,"total_oi":153043,"call_oi":19062,"put_oi":133981,"pc_ratio":7.029,"net_gex":-7862749.81,"avg_iv":35.5,"iv_rank":23.1,"iv_52w_high":53.82,"iv_52w_low":30.0,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"KBE","price":64.36,"total_oi":153043,"analysis_coverage":1.0,"avg_iv_pct":35.5,"iv_rank":23.1,"iv_52w_high_pct":53.82,"iv_52w_low_pct":30.0,"front_dte":14,"front_atm_iv_pct":26.2449,"back_atm_iv_pct":23.7448,"term_premium_pp":2.5001,"expected_move_front_pct":5.14,"straddle_front_pct":3.81,"straddle_30d_pct":3.81,"risk_reversal_front_pp":0.47,"risk_reversal_30d_pp":0.47,"butterfly_front_pp":-0.26,"butterfly_30d_pp":-0.26,"put_call_oi_ratio":7.029,"put_call_oi_front_ratio":1.472,"put_call_volume_front_ratio":0.0,"option_volume":316,"volume_oi_ratio":0.002065,"net_delta_normalized":-0.084467,"dealer_delta_normalized":0.084453,"gex_per_100k_oi":-5137608.260424,"vanna_per_100k_oi":10041.622289,"charm_per_100k_oi":2275.830976,"weekend_delta_shift_per_100k_oi":6828.146338,"iv_surface_range_pp":42.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.994406,"peak_call_distance_pct":0.994406,"peak_put_distance_pct":0.994406},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-7.63,"net_gex":-7.63,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-268.55,"net_gex":-268.55,"call_oi":2,"put_oi":23},{"strike":35.0,"call_gex":0.0,"put_gex":-148.33,"net_gex":-148.33,"call_oi":2,"put_oi":13},{"strike":39.0,"call_gex":0.0,"put_gex":-14.47,"net_gex":-14.47,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":158.43,"put_gex":-457190.41,"net_gex":-457031.99,"call_oi":21,"put_oi":21748},{"strike":41.0,"call_gex":0.0,"put_gex":-81.02,"net_gex":-81.02,"call_oi":4,"put_oi":5},{"strike":42.0,"call_gex":0.0,"put_gex":-78.96,"net_gex":-78.96,"call_oi":5,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":-1446.63,"net_gex":-1446.63,"call_oi":0,"put_oi":51},{"strike":44.0,"call_gex":0.0,"put_gex":-367.38,"net_gex":-367.38,"call_oi":0,"put_oi":12},{"strike":45.0,"call_gex":106.55,"put_gex":-17213.42,"net_gex":-17106.87,"call_oi":13,"put_oi":720},{"strike":46.0,"call_gex":339.46,"put_gex":-191.99,"net_gex":147.47,"call_oi":16,"put_oi":9},{"strike":47.0,"call_gex":0.0,"put_gex":-157.63,"net_gex":-157.63,"call_oi":0,"put_oi":7},{"strike":48.0,"call_gex":0.0,"put_gex":-95.08,"net_gex":-95.08,"call_oi":0,"put_oi":4},{"strike":49.0,"call_gex":577.24,"put_gex":-451.87,"net_gex":125.37,"call_oi":16,"put_oi":14},{"strike":50.0,"call_gex":1548.18,"put_gex":-20967.74,"net_gex":-19419.56,"call_oi":35,"put_oi":465},{"strike":51.0,"call_gex":697.32,"put_gex":-815.51,"net_gex":-118.19,"call_oi":15,"put_oi":16},{"strike":52.0,"call_gex":1817.54,"put_gex":-17728.86,"net_gex":-15911.33,"call_oi":33,"put_oi":312},{"strike":53.0,"call_gex":2584.33,"put_gex":-2025004.23,"net_gex":-2022419.91,"call_oi":40,"put_oi":30891},{"strike":54.0,"call_gex":4023.63,"put_gex":-26924.12,"net_gex":-22900.48,"call_oi":57,"put_oi":374},{"strike":55.0,"call_gex":7021.84,"put_gex":-1252037.16,"net_gex":-1245015.32,"call_oi":107,"put_oi":21684},{"strike":56.0,"call_gex":2835.83,"put_gex":-1389534.49,"net_gex":-1386698.67,"call_oi":40,"put_oi":22758},{"strike":57.0,"call_gex":26653.49,"put_gex":-10817.12,"net_gex":15836.36,"call_oi":249,"put_oi":125},{"strike":58.0,"call_gex":47829.41,"put_gex":-4329.97,"net_gex":43499.43,"call_oi":389,"put_oi":38},{"strike":59.0,"call_gex":11440.26,"put_gex":-4106091.12,"net_gex":-4094650.86,"call_oi":94,"put_oi":30107},{"strike":60.0,"call_gex":9453.0,"put_gex":-38454.79,"net_gex":-29001.8,"call_oi":68,"put_oi":340},{"strike":61.0,"call_gex":20744.98,"put_gex":-39481.03,"net_gex":-18736.05,"call_oi":208,"put_oi":249},{"strike":62.0,"call_gex":11318.12,"put_gex":-14936.83,"net_gex":-3618.71,"call_oi":60,"put_oi":69},{"strike":63.0,"call_gex":30476.37,"put_gex":-157474.14,"net_gex":-126997.77,"call_oi":253,"put_oi":932},{"strike":64.0,"call_gex":95811.78,"put_gex":-17752.58,"net_gex":78059.2,"call_oi":416,"put_oi":81},{"strike":65.0,"call_gex":1359903.54,"put_gex":-64513.64,"net_gex":1295389.9,"call_oi":12378,"put_oi":302},{"strike":66.0,"call_gex":27834.81,"put_gex":-36275.29,"net_gex":-8440.48,"call_oi":123,"put_oi":109},{"strike":67.0,"call_gex":10252.19,"put_gex":-9417.38,"net_gex":834.8,"call_oi":43,"put_oi":35},{"strike":68.0,"call_gex":19290.08,"put_gex":-279151.99,"net_gex":-259861.91,"call_oi":74,"put_oi":1691},{"strike":69.0,"call_gex":36387.66,"put_gex":-3241.96,"net_gex":33145.7,"call_oi":171,"put_oi":16},{"strike":70.0,"call_gex":108236.99,"put_gex":-50007.87,"net_gex":58229.12,"call_oi":753,"put_oi":516},{"strike":71.0,"call_gex":19936.09,"put_gex":0.0,"net_gex":19936.09,"call_oi":116,"put_oi":0},{"strike":72.0,"call_gex":9335.34,"put_gex":-87.44,"net_gex":9247.89,"call_oi":60,"put_oi":1},{"strike":73.0,"call_gex":1905.17,"put_gex":-574.6,"net_gex":1330.57,"call_oi":14,"put_oi":5},{"strike":74.0,"call_gex":249.27,"put_gex":0.0,"net_gex":249.27,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":266285.53,"put_gex":-1042.75,"net_gex":265242.78,"call_oi":2327,"put_oi":9},{"strike":76.0,"call_gex":13977.86,"put_gex":0.0,"net_gex":13977.86,"call_oi":134,"put_oi":0},{"strike":80.0,"call_gex":48753.38,"put_gex":-15476.33,"net_gex":33277.06,"call_oi":685,"put_oi":191},{"strike":85.0,"call_gex":1307.36,"put_gex":-1285.58,"net_gex":21.78,"call_oi":17,"put_oi":19},{"strike":90.0,"call_gex":1051.14,"put_gex":-1026.63,"net_gex":24.51,"call_oi":20,"put_oi":18},{"strike":95.0,"call_gex":0.0,"put_gex":-50.43,"net_gex":-50.43,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":47.2,"put_gex":-726.18,"net_gex":-678.98,"call_oi":1,"put_oi":16}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3815566.0,"total_value":3815566.0},{"strike":30.0,"call_value":0.0,"put_value":3145666.0,"total_value":3145666.0},{"strike":35.0,"call_value":10.0,"put_value":2475881.0,"total_value":2475891.0},{"strike":39.0,"call_value":26.0,"put_value":1940105.0,"total_value":1940131.0},{"strike":40.0,"call_value":31.0,"put_value":1806162.0,"total_value":1806193.0},{"strike":41.0,"call_value":57.0,"put_value":1693967.0,"total_value":1694024.0},{"strike":42.0,"call_value":87.0,"put_value":1581777.0,"total_value":1581864.0},{"strike":43.0,"call_value":122.0,"put_value":1469590.0,"total_value":1469712.0},{"strike":44.0,"call_value":157.0,"put_value":1357454.0,"total_value":1357611.0},{"strike":45.0,"call_value":192.0,"put_value":1245330.0,"total_value":1245522.0},{"strike":46.0,"call_value":240.0,"put_value":1133926.0,"total_value":1134166.0},{"strike":47.0,"call_value":304.0,"put_value":1022531.0,"total_value":1022835.0},{"strike":48.0,"call_value":368.0,"put_value":911143.0,"total_value":911511.0},{"strike":49.0,"call_value":432.0,"put_value":799759.0,"total_value":800191.0},{"strike":50.0,"call_value":512.0,"put_value":688389.0,"total_value":688901.0},{"strike":51.0,"call_value":627.0,"put_value":577484.0,"total_value":578111.0},{"strike":52.0,"call_value":757.0,"put_value":466595.0,"total_value":467352.0},{"strike":53.0,"call_value":920.0,"put_value":356018.0,"total_value":356938.0},{"strike":54.0,"call_value":1123.0,"put_value":276332.0,"total_value":277455.0},{"strike":55.0,"call_value":1383.0,"put_value":197020.0,"total_value":198403.0},{"strike":56.0,"call_value":1750.0,"put_value":139392.0,"total_value":141142.0},{"strike":57.0,"call_value":2157.0,"put_value":104522.0,"total_value":106679.0},{"strike":58.0,"call_value":2813.0,"put_value":69777.0,"total_value":72590.0},{"strike":59.0,"call_value":3858.0,"put_value":35070.0,"total_value":38928.0},{"strike":60.0,"call_value":4997.0,"put_value":30470.0,"total_value":35467.0},{"strike":61.0,"call_value":6204.0,"put_value":26210.0,"total_value":32414.0},{"strike":62.0,"call_value":7619.0,"put_value":22199.0,"total_value":29818.0},{"strike":63.0,"call_value":9094.0,"put_value":18257.0,"total_value":27351.0},{"strike":64.0,"call_value":10822.0,"put_value":15247.0,"total_value":26069.0},{"strike":65.0,"call_value":12966.0,"put_value":12318.0,"total_value":25284.0},{"strike":66.0,"call_value":27488.0,"put_value":9691.0,"total_value":37179.0},{"strike":67.0,"call_value":42133.0,"put_value":7173.0,"total_value":49306.0},{"strike":68.0,"call_value":56821.0,"put_value":4690.0,"total_value":61511.0},{"strike":69.0,"call_value":71583.0,"put_value":3898.0,"total_value":75481.0},{"strike":70.0,"call_value":86516.0,"put_value":3122.0,"total_value":89638.0},{"strike":71.0,"call_value":102202.0,"put_value":2862.0,"total_value":105064.0},{"strike":72.0,"call_value":118004.0,"put_value":2602.0,"total_value":120606.0},{"strike":73.0,"call_value":133866.0,"put_value":2343.0,"total_value":136209.0},{"strike":74.0,"call_value":149742.0,"put_value":2089.0,"total_value":151831.0},{"strike":75.0,"call_value":165620.0,"put_value":1835.0,"total_value":167455.0},{"strike":76.0,"call_value":183825.0,"put_value":1590.0,"total_value":185415.0},{"strike":80.0,"call_value":257181.0,"put_value":610.0,"total_value":257791.0},{"strike":85.0,"call_value":352301.0,"put_value":340.0,"total_value":352641.0},{"strike":90.0,"call_value":447506.0,"put_value":165.0,"total_value":447671.0},{"strike":95.0,"call_value":542811.0,"put_value":80.0,"total_value":542891.0},{"strike":100.0,"call_value":638116.0,"put_value":0,"total_value":638116.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.6,"strike":48.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":59.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.8,"strike":58.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.7,"strike":58.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":61.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.7,"strike":61.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.2,"strike":61.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.2,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.6,"strike":64.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.3,"strike":66.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.0,"strike":67.36},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":70.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":70.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.4,"strike":70.6},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":73.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":77.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":20,"total_oi":305},{"expiration":"11/20/2026","dte":49,"iv":0.4175,"contract_count":7,"total_oi":87},{"expiration":"12/18/2026","dte":77,"iv":0.2826,"contract_count":22,"total_oi":1216},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":24,"total_oi":32933},{"expiration":"03/19/2027","dte":168,"iv":0.1294,"contract_count":7,"total_oi":1396},{"expiration":"06/17/2027","dte":258,"iv":0.1919,"contract_count":3,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.2043,"contract_count":24,"total_oi":13560}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.27,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.7,"expected_move_2std":17.39,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.39,"expected_move_2std":24.78,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.56,"expected_move_2std":33.12,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.08,"expected_move_2std":40.16,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.72,"expected_move_2std":55.43,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":144,"put_oi":212,"total_oi":356,"pc_ratio":1.472,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":57,"put_oi":31,"total_oi":88,"pc_ratio":0.544,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1800,"put_oi":410,"total_oi":2210,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4130,"put_oi":65829,"total_oi":69959,"pc_ratio":15.939,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":36,"put_oi":1363,"total_oi":1399,"pc_ratio":37.861,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":20,"put_oi":328,"total_oi":348,"pc_ratio":16.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12875,"put_oi":65808,"total_oi":78683,"pc_ratio":5.111,"pc_ratio_volume":0.009,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":23},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":13},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":1376.0,"put_delta_oi":-164635.0,"dealer_delta":163260.0,"call_oi":14,"put_oi":21748},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":5},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-401.0,"dealer_delta":401.0,"call_oi":0,"put_oi":51},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":12},{"strike":45.0,"call_delta_oi":889.0,"put_delta_oi":-3006.0,"dealer_delta":2117.0,"call_oi":9,"put_oi":720},{"strike":46.0,"call_delta_oi":1556.0,"put_delta_oi":-182.0,"dealer_delta":-1375.0,"call_oi":16,"put_oi":9},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":7},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":4},{"strike":49.0,"call_delta_oi":1487.0,"put_delta_oi":-252.0,"dealer_delta":-1235.0,"call_oi":16,"put_oi":14},{"strike":50.0,"call_delta_oi":3257.0,"put_delta_oi":-3869.0,"dealer_delta":612.0,"call_oi":35,"put_oi":465},{"strike":51.0,"call_delta_oi":1363.0,"put_delta_oi":-136.0,"dealer_delta":-1227.0,"call_oi":15,"put_oi":16},{"strike":52.0,"call_delta_oi":3046.0,"put_delta_oi":-2716.0,"dealer_delta":-330.0,"call_oi":33,"put_oi":312},{"strike":53.0,"call_delta_oi":3628.0,"put_delta_oi":-311689.0,"dealer_delta":308062.0,"call_oi":40,"put_oi":30891},{"strike":54.0,"call_delta_oi":5011.0,"put_delta_oi":-3770.0,"dealer_delta":-1241.0,"call_oi":57,"put_oi":374},{"strike":55.0,"call_delta_oi":8947.0,"put_delta_oi":-439437.0,"dealer_delta":430490.0,"call_oi":107,"put_oi":21684},{"strike":56.0,"call_delta_oi":3258.0,"put_delta_oi":-496525.0,"dealer_delta":493266.0,"call_oi":40,"put_oi":22758},{"strike":57.0,"call_delta_oi":20757.0,"put_delta_oi":-2381.0,"dealer_delta":-18377.0,"call_oi":249,"put_oi":125},{"strike":58.0,"call_delta_oi":31826.0,"put_delta_oi":-695.0,"dealer_delta":-31131.0,"call_oi":389,"put_oi":38},{"strike":59.0,"call_delta_oi":7377.0,"put_delta_oi":-650465.0,"dealer_delta":643088.0,"call_oi":94,"put_oi":30107},{"strike":60.0,"call_delta_oi":5065.0,"put_delta_oi":-9105.0,"dealer_delta":4040.0,"call_oi":68,"put_oi":340},{"strike":61.0,"call_delta_oi":14891.0,"put_delta_oi":-7206.0,"dealer_delta":-7685.0,"call_oi":208,"put_oi":249},{"strike":62.0,"call_delta_oi":4112.0,"put_delta_oi":-2125.0,"dealer_delta":-1987.0,"call_oi":60,"put_oi":69},{"strike":63.0,"call_delta_oi":16733.0,"put_delta_oi":-34378.0,"dealer_delta":17645.0,"call_oi":253,"put_oi":932},{"strike":64.0,"call_delta_oi":24118.0,"put_delta_oi":-3230.0,"dealer_delta":-20888.0,"call_oi":416,"put_oi":81},{"strike":65.0,"call_delta_oi":763194.0,"put_delta_oi":-13990.0,"dealer_delta":-749205.0,"call_oi":12378,"put_oi":302},{"strike":66.0,"call_delta_oi":6011.0,"put_delta_oi":-6354.0,"dealer_delta":344.0,"call_oi":123,"put_oi":109},{"strike":67.0,"call_delta_oi":1729.0,"put_delta_oi":-2247.0,"dealer_delta":518.0,"call_oi":43,"put_oi":35},{"strike":68.0,"call_delta_oi":2020.0,"put_delta_oi":-96733.0,"dealer_delta":94713.0,"call_oi":74,"put_oi":1691},{"strike":69.0,"call_delta_oi":4852.0,"put_delta_oi":-1444.0,"dealer_delta":-3409.0,"call_oi":171,"put_oi":16},{"strike":70.0,"call_delta_oi":30249.0,"put_delta_oi":-26122.0,"dealer_delta":-4127.0,"call_oi":753,"put_oi":516},{"strike":71.0,"call_delta_oi":2737.0,"put_delta_oi":0,"dealer_delta":-2737.0,"call_oi":116,"put_oi":0},{"strike":72.0,"call_delta_oi":1170.0,"put_delta_oi":-52.0,"dealer_delta":-1119.0,"call_oi":60,"put_oi":1},{"strike":73.0,"call_delta_oi":294.0,"put_delta_oi":-457.0,"dealer_delta":162.0,"call_oi":14,"put_oi":5},{"strike":74.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":30410.0,"put_delta_oi":-704.0,"dealer_delta":-29706.0,"call_oi":2327,"put_oi":9},{"strike":76.0,"call_delta_oi":1848.0,"put_delta_oi":0,"dealer_delta":-1848.0,"call_oi":134,"put_oi":0},{"strike":80.0,"call_delta_oi":6315.0,"put_delta_oi":-13566.0,"dealer_delta":7250.0,"call_oi":685,"put_oi":191},{"strike":85.0,"call_delta_oi":366.0,"put_delta_oi":-1415.0,"dealer_delta":1049.0,"call_oi":17,"put_oi":19},{"strike":90.0,"call_delta_oi":251.0,"put_delta_oi":-1341.0,"dealer_delta":1090.0,"call_oi":20,"put_oi":18},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":16.0,"put_delta_oi":-1231.0,"dealer_delta":1215.0,"call_oi":1,"put_oi":16}],"net_dealer_delta":1292495.0,"total_call_delta":1010191.0,"total_put_delta":-2302686.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.36000061035156,"strikes":[{"strike":45.0,"moneyness":0.6992,"type":"put","iv":0.4125,"delta":-0.0367,"oi":672},{"strike":50.0,"moneyness":0.7769,"type":"put","iv":0.3564,"delta":-0.0686,"oi":362},{"strike":52.0,"moneyness":0.808,"type":"put","iv":0.329,"delta":-0.0852,"oi":308},{"strike":53.0,"moneyness":0.8235,"type":"put","iv":0.3248,"delta":-0.1009,"oi":30879},{"strike":54.0,"moneyness":0.839,"type":"put","iv":0.2908,"delta":-0.0991,"oi":367},{"strike":55.0,"moneyness":0.8546,"type":"put","iv":0.2922,"delta":-0.1223,"oi":181},{"strike":56.0,"moneyness":0.8701,"type":"put","iv":0.263,"delta":-0.1256,"oi":1269},{"strike":57.0,"moneyness":0.8856,"type":"call","iv":0.279,"delta":0.8343,"oi":242},{"strike":58.0,"moneyness":0.9012,"type":"call","iv":0.2594,"delta":0.8181,"oi":362},{"strike":59.0,"moneyness":0.9167,"type":"put","iv":0.259,"delta":-0.216,"oi":30100},{"strike":60.0,"moneyness":0.9323,"type":"put","iv":0.2544,"delta":-0.2503,"oi":172},{"strike":61.0,"moneyness":0.9478,"type":"put","iv":0.2533,"delta":-0.2899,"oi":226},{"strike":63.0,"moneyness":0.9789,"type":"put","iv":0.249,"delta":-0.3751,"oi":712},{"strike":65.0,"moneyness":1.0099,"type":"put","iv":0.2574,"delta":-0.4662,"oi":154},{"strike":65.0,"moneyness":1.0099,"type":"call","iv":0.2085,"delta":0.5301,"oi":602},{"strike":70.0,"moneyness":1.0876,"type":"call","iv":0.2054,"delta":0.274,"oi":197},{"strike":75.0,"moneyness":1.1653,"type":"call","iv":0.2228,"delta":0.1303,"oi":2265},{"strike":80.0,"moneyness":1.243,"type":"call","iv":0.249,"delta":0.0696,"oi":102}]},{"expiration":"01/21/2028","underlying_price":64.36000061035156,"strikes":[{"strike":40.0,"moneyness":0.6215,"type":"put","iv":0.3826,"delta":-0.0757,"oi":21735},{"strike":55.0,"moneyness":0.8546,"type":"put","iv":0.2773,"delta":-0.2033,"oi":21503},{"strike":56.0,"moneyness":0.8701,"type":"put","iv":0.2855,"delta":-0.2236,"oi":21488},{"strike":60.0,"moneyness":0.9323,"type":"put","iv":0.2792,"delta":-0.2901,"oi":160},{"strike":61.0,"moneyness":0.9478,"type":"call","iv":0.2149,"delta":0.7146,"oi":183},{"strike":63.0,"moneyness":0.9789,"type":"call","iv":0.2163,"delta":0.6679,"oi":204},{"strike":63.0,"moneyness":0.9789,"type":"put","iv":0.2739,"delta":-0.344,"oi":166},{"strike":65.0,"moneyness":1.0099,"type":"call","iv":0.2087,"delta":0.6216,"oi":11704},{"strike":70.0,"moneyness":1.0876,"type":"call","iv":0.2123,"delta":0.501,"oi":424},{"strike":70.0,"moneyness":1.0876,"type":"put","iv":0.2661,"delta":-0.4772,"oi":441}]},{"expiration":"03/19/2027","underlying_price":64.36000061035156,"strikes":[{"strike":68.0,"moneyness":1.0566,"type":"put","iv":0.2513,"delta":-0.5494,"oi":1359}]},{"expiration":"06/17/2027","underlying_price":64.36000061035156,"strikes":[{"strike":80.0,"moneyness":1.243,"type":"put","iv":0.3235,"delta":-0.7107,"oi":190}]},{"expiration":"12/18/2026","underlying_price":64.36000061035156,"strikes":[{"strike":64.0,"moneyness":0.9944,"type":"call","iv":0.242,"delta":0.5738,"oi":338},{"strike":68.0,"moneyness":1.0566,"type":"put","iv":0.2401,"delta":-0.643,"oi":279},{"strike":69.0,"moneyness":1.0721,"type":"call","iv":0.2311,"delta":0.3003,"oi":153},{"strike":70.0,"moneyness":1.0876,"type":"call","iv":0.2354,"delta":0.2591,"oi":113},{"strike":71.0,"moneyness":1.1032,"type":"call","iv":0.2472,"delta":0.231,"oi":110},{"strike":76.0,"moneyness":1.1809,"type":"call","iv":0.2975,"delta":0.1375,"oi":133},{"strike":80.0,"moneyness":1.243,"type":"call","iv":0.3288,"delta":0.0941,"oi":575}]}],"greeks_heatmap":{"data":[{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.692,"call_gamma":0,"put_gamma":0.12112,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":57},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5738,"put_delta":0,"call_gamma":0.05516,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.643,"call_gamma":0,"put_gamma":0.052901,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":279},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3003,"put_delta":0,"call_gamma":0.05126,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2591,"put_delta":0,"call_gamma":0.046844,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.041923,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0894,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.178,"put_delta":0,"call_gamma":0.03824,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.025166,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.01738,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":575,"put_oi":0}],"strikes":[64.0,66.0,68.0,69.0,70.0,71.0,72.0,76.0,80.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.47,"put_25d_iv":24.01,"call_25d_iv":23.54,"put_25d_strike":68.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.9,"put_25d_iv":25.44,"call_25d_iv":20.54,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.22,"put_25d_iv":28.44,"call_25d_iv":21.23,"put_25d_strike":57.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":3000.0,"net_vanna":3000.0,"call_oi":0,"put_oi":21735},{"strike":43.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":45.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":672},{"strike":50.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":447},{"strike":52.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":308},{"strike":53.0,"call_vanna":0,"put_vanna":2324.0,"net_vanna":2324.0,"call_oi":0,"put_oi":30879},{"strike":54.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":367},{"strike":55.0,"call_vanna":-18.0,"put_vanna":4130.0,"net_vanna":4112.0,"call_oi":97,"put_oi":21684},{"strike":56.0,"call_vanna":0,"put_vanna":4154.0,"net_vanna":4154.0,"call_oi":0,"put_oi":22757},{"strike":57.0,"call_vanna":-21.0,"put_vanna":17.0,"net_vanna":-5.0,"call_oi":242,"put_oi":125},{"strike":58.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":362,"put_oi":0},{"strike":59.0,"call_vanna":0,"put_vanna":2674.0,"net_vanna":2674.0,"call_oi":0,"put_oi":30100},{"strike":60.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":332},{"strike":61.0,"call_vanna":-30.0,"put_vanna":17.0,"net_vanna":-13.0,"call_oi":183,"put_oi":226},{"strike":63.0,"call_vanna":-28.0,"put_vanna":58.0,"net_vanna":29.0,"call_oi":204,"put_oi":878},{"strike":64.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":338,"put_oi":0},{"strike":65.0,"call_vanna":-1243.0,"put_vanna":8.0,"net_vanna":-1235.0,"call_oi":12306,"put_oi":212},{"strike":66.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":57},{"strike":68.0,"call_vanna":0,"put_vanna":-50.0,"net_vanna":-50.0,"call_oi":0,"put_oi":1638},{"strike":69.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":153,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":4.0,"net_vanna":28.0,"call_oi":734,"put_oi":512},{"strike":71.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0},{"strike":72.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":75.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2265,"put_oi":0},{"strike":76.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":133,"put_oi":0},{"strike":80.0,"call_vanna":42.0,"put_vanna":-23.0,"net_vanna":19.0,"call_oi":677,"put_oi":190}],"net_vanna":15368.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":66.0,"call_charm":0,"put_charm":3483.0,"net_charm":3483.0,"call_oi":0,"put_oi":57}],"net_charm":3483.0,"weekend_delta_shift":10450.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3507.0,"put_delta":-13508.0,"net_delta":-10000.0,"call_oi":144,"put_oi":212,"total_oi":356,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3378.0,"put_delta":-1513.0,"net_delta":1865.0,"call_oi":57,"put_oi":31,"total_oi":88,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":59258.0,"put_delta":-23509.0,"net_delta":35749.0,"call_oi":1800,"put_oi":410,"total_oi":2210,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":140825.0,"put_delta":-1048353.0,"net_delta":-907527.0,"call_oi":4120,"put_oi":65829,"total_oi":69949,"total_volume":77,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1884.0,"put_delta":-74902.0,"net_delta":-73018.0,"call_oi":36,"put_oi":1363,"total_oi":1399,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":896.0,"put_delta":-18541.0,"net_delta":-17645.0,"call_oi":20,"put_oi":328,"total_oi":348,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":800443.0,"put_delta":-1122361.0,"net_delta":-321918.0,"call_oi":12860,"put_oi":65808,"total_oi":78668,"total_volume":218,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":64.0,"straddle_price":2.45,"straddle_pct":3.81,"implied_move":3.81,"avg_iv":25.1},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":4.7,"straddle_pct":7.3,"implied_move":7.3,"avg_iv":25.2},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":5.6,"straddle_pct":8.7,"implied_move":8.7,"avg_iv":23.9},{"expiration":"01/15/2027","dte":105,"strike":64.0,"straddle_price":6.2,"straddle_pct":9.63,"implied_move":9.63,"avg_iv":22.6},{"expiration":"01/21/2028","dte":476,"strike":64.0,"straddle_price":14.2,"straddle_pct":22.06,"implied_move":22.06,"avg_iv":24.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21748,"total_oi":21769,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":720,"total_oi":733,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":465,"total_oi":500,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":16,"total_oi":31,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":312,"total_oi":345,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":30891,"total_oi":30931,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":374,"total_oi":431,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":21684,"total_oi":21791,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":22758,"total_oi":22798,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":125,"total_oi":374,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":38,"total_oi":427,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":30107,"total_oi":30201,"bias":"neutral"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":68,"put_oi":340,"total_oi":408,"bias":"bullish"},{"strike":61.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":208,"put_oi":249,"total_oi":457,"bias":"neutral"},{"strike":62.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":60,"put_oi":69,"total_oi":129,"bias":"bullish"},{"strike":63.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":253,"put_oi":932,"total_oi":1185,"bias":"bullish"},{"strike":64.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":416,"put_oi":81,"total_oi":497,"bias":"bullish"},{"strike":65.0,"call_volume":100,"put_volume":80,"total_volume":180,"call_oi":12378,"put_oi":302,"total_oi":12680,"bias":"neutral"},{"strike":66.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":123,"put_oi":109,"total_oi":232,"bias":"bullish"},{"strike":67.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":43,"put_oi":35,"total_oi":78,"bias":"bullish"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":1691,"total_oi":1765,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":16,"total_oi":187,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":753,"put_oi":516,"total_oi":1269,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2327,"put_oi":9,"total_oi":2336,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":685,"put_oi":191,"total_oi":876,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":19,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"}],"underlying_price":64.36000061035156,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":224,"total_put_volume":92,"volume_pc_ratio":0.411},"iv_contours":{"x":[0.71,0.78,0.79,0.81,0.82,0.84,0.85,0.87,0.89,0.9,0.92,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.17,1.18,1.24],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,28.04,27.72,25.09,25.04,23.91,27.8,30.3,26.44,null,null,null,null,62.06,null,null],[null,null,null,null,null,null,null,null,null,34.81,null,null,null,null,null,null,25.16,19.87,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,35.52,35.69,null,null,null,null,26.71,29.27,null,24.95,23.79,24.2,23.89,23.27,26.65,24.01,23.11,23.54,24.72,23.2,26.77,28.77,29.75,32.88],[35.65,35.5,35.05,32.31,31.86,29.08,29.22,26.3,26.66,25.0,24.38,25.52,24.06,26.48,24.9,22.59,23.3,21.71,21.8,20.1,null,22.76,null,null,null,22.28,null,24.9],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.96,null,null,25.13,null,null,null,null,null,null,null,null]],"levels":[19.9,24.1,28.3,32.5,36.7,41.0,45.2,49.4,53.6,57.8,62.1],"min_iv":19.9,"max_iv":62.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":64.0,"atm_iv":24.2,"otm_strike":69.0,"otm_iv":23.11,"itm_strike":62.0,"itm_iv":25.04,"iv_butterfly":-0.26,"price_butterfly":-0.82,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":64.0,"atm_iv":21.36,"otm_strike":68.0,"otm_iv":20.1,"itm_strike":61.0,"itm_iv":22.8,"iv_butterfly":0.18,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":64.0,"atm_iv":21.74,"otm_strike":70.0,"otm_iv":21.23,"itm_strike":61.0,"itm_iv":21.49,"iv_butterfly":-0.77,"price_butterfly":-1.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.82},{"date":"2026-09-15","iv":53.37},{"date":"2026-09-16","iv":53.58},{"date":"2026-09-17","iv":45.51},{"date":"2026-09-18","iv":47.56},{"date":"2026-09-21","iv":34.13},{"date":"2026-09-22","iv":33.2},{"date":"2026-09-23","iv":33.2},{"date":"2026-09-24","iv":30.9},{"date":"2026-09-25","iv":32.0},{"date":"2026-09-28","iv":31.9},{"date":"2026-09-29","iv":30.5},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":30.0},{"date":"2026-10-02","iv":35.5}]}}