{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KB","summary":{"name":"KB","price":123.88,"total_oi":931,"call_oi":422,"put_oi":509,"pc_ratio":1.206,"net_gex":-48957.18,"avg_iv":43.3,"iv_rank":5.5,"iv_52w_high":89.51,"iv_52w_low":40.6,"gamma_flip":null,"max_pain":125.0},"features":{"symbol":"KB","price":123.88,"total_oi":931,"analysis_coverage":0.9444,"avg_iv_pct":43.3,"iv_rank":5.5,"iv_52w_high_pct":89.51,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":39.2142,"back_atm_iv_pct":39.0833,"term_premium_pp":0.1309,"expected_move_front_pct":7.68,"straddle_front_pct":14.21,"straddle_30d_pct":14.21,"risk_reversal_front_pp":3.74,"risk_reversal_30d_pp":3.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.206,"put_call_oi_front_ratio":5.75,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.002148,"net_delta_normalized":0.018475,"dealer_delta_normalized":-0.018475,"gex_per_100k_oi":-5258558.539205,"vanna_per_100k_oi":859.291085,"charm_per_100k_oi":2945220.19334,"weekend_delta_shift_per_100k_oi":8835767.991407,"iv_surface_range_pp":27.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.904101,"peak_call_distance_pct":null,"peak_put_distance_pct":-11.204391},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-309.1,"net_gex":-309.1,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-72.93,"net_gex":-72.93,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-94.39,"net_gex":-94.39,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":725.05,"put_gex":-712.52,"net_gex":12.53,"call_oi":7,"put_oi":6},{"strike":105.0,"call_gex":0.0,"put_gex":-5971.71,"net_gex":-5971.71,"call_oi":0,"put_oi":45},{"strike":110.0,"call_gex":778.92,"put_gex":-2694.02,"net_gex":-1915.1,"call_oi":6,"put_oi":15},{"strike":115.0,"call_gex":4846.76,"put_gex":-18439.05,"net_gex":-13592.29,"call_oi":15,"put_oi":67},{"strike":120.0,"call_gex":18852.29,"put_gex":-101350.32,"net_gex":-82498.03,"call_oi":61,"put_oi":201},{"strike":125.0,"call_gex":54503.32,"put_gex":-1463.82,"net_gex":53039.5,"call_oi":165,"put_oi":2},{"strike":130.0,"call_gex":18730.15,"put_gex":-46521.66,"net_gex":-27791.51,"call_oi":64,"put_oi":165},{"strike":135.0,"call_gex":27700.34,"put_gex":0.0,"net_gex":27700.34,"call_oi":92,"put_oi":0},{"strike":140.0,"call_gex":1279.12,"put_gex":0.0,"net_gex":1279.12,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":1053.88,"put_gex":0.0,"net_gex":1053.88,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":202.51,"put_gex":0.0,"net_gex":202.51,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":20445.0,"total_value":20445.0},{"strike":90.0,"call_value":0.0,"put_value":15415.0,"total_value":15415.0},{"strike":95.0,"call_value":0.0,"put_value":12905.0,"total_value":12905.0},{"strike":100.0,"call_value":0.0,"put_value":10400.0,"total_value":10400.0},{"strike":105.0,"call_value":35.0,"put_value":7925.0,"total_value":7960.0},{"strike":110.0,"call_value":70.0,"put_value":5675.0,"total_value":5745.0},{"strike":115.0,"call_value":135.0,"put_value":3500.0,"total_value":3635.0},{"strike":120.0,"call_value":275.0,"put_value":1660.0,"total_value":1935.0},{"strike":125.0,"call_value":720.0,"put_value":825.0,"total_value":1545.0},{"strike":130.0,"call_value":1990.0,"put_value":0.0,"total_value":1990.0},{"strike":135.0,"call_value":3580.0,"put_value":0.0,"total_value":3580.0},{"strike":140.0,"call_value":5630.0,"put_value":0.0,"total_value":5630.0},{"strike":145.0,"call_value":7705.0,"put_value":0.0,"total_value":7705.0},{"strike":175.0,"call_value":20305.0,"put_value":0,"total_value":20305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":95.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.4,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.4,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.3,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":117.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":117.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.4,"strike":116.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.7,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.2,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.9,"strike":140.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":153.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":239},{"expiration":"11/20/2026","dte":49,"iv":0.4628,"contract_count":3,"total_oi":103},{"expiration":"12/18/2026","dte":77,"iv":0.1783,"contract_count":7,"total_oi":480},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.68,"expected_move_2std":15.37,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.32,"expected_move_2std":28.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.44,"expected_move_2std":32.87,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.91,"expected_move_2std":45.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":207,"total_oi":243,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":70,"total_oi":112,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":333,"put_oi":198,"total_oi":531,"pc_ratio":0.595,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":34,"total_oi":45,"pc_ratio":3.091,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":652.0,"put_delta_oi":-70.0,"dealer_delta":-581.0,"call_oi":7,"put_oi":6},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-907.0,"dealer_delta":907.0,"call_oi":0,"put_oi":45},{"strike":110.0,"call_delta_oi":550.0,"put_delta_oi":-354.0,"dealer_delta":-197.0,"call_oi":6,"put_oi":15},{"strike":115.0,"call_delta_oi":1210.0,"put_delta_oi":-1818.0,"dealer_delta":607.0,"call_oi":15,"put_oi":67},{"strike":120.0,"call_delta_oi":3892.0,"put_delta_oi":-6808.0,"dealer_delta":2916.0,"call_oi":61,"put_oi":201},{"strike":125.0,"call_delta_oi":8697.0,"put_delta_oi":-106.0,"dealer_delta":-8590.0,"call_oi":165,"put_oi":2},{"strike":130.0,"call_delta_oi":2812.0,"put_delta_oi":-9169.0,"dealer_delta":6356.0,"call_oi":64,"put_oi":165},{"strike":135.0,"call_delta_oi":2941.0,"put_delta_oi":0,"dealer_delta":-2941.0,"call_oi":92,"put_oi":0},{"strike":140.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1720.0,"total_call_delta":21026.0,"total_put_delta":-19306.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":123.87999725341797,"strikes":[{"strike":120.0,"moneyness":0.9687,"type":"put","iv":0.4752,"delta":-0.3385,"oi":200}]},{"expiration":"12/18/2026","underlying_price":123.87999725341797,"strikes":[{"strike":125.0,"moneyness":1.009,"type":"call","iv":0.3466,"delta":0.5311,"oi":124},{"strike":130.0,"moneyness":1.0494,"type":"put","iv":0.3804,"delta":-0.5557,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3385,"call_gamma":0,"put_gamma":0.032923,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":200},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.017787,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.1491,"call_oi":0,"put_oi":61},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5311,"put_delta":0,"call_gamma":0.020298,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.2248,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4394,"put_delta":-0.5557,"call_gamma":0.01907,"put_gamma":0.018373,"call_theta":-0.0593,"put_theta":-0.0465,"call_vega":0.2229,"put_vega":0.2233,"call_oi":64,"put_oi":165},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3393,"put_delta":0,"call_gamma":0.018883,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.207,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.74,"put_25d_iv":38.04,"call_25d_iv":34.3,"put_25d_strike":130.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":200},{"strike":125.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":124,"put_oi":0},{"strike":130.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":64,"put_oi":165},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":745.0,"net_charm":745.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_charm":0,"put_charm":26675.0,"net_charm":26675.0,"call_oi":0,"put_oi":200}],"net_charm":27420.0,"weekend_delta_shift":82261.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1873.0,"put_delta":-7004.0,"net_delta":-5131.0,"call_oi":36,"put_oi":207,"total_oi":243,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2135.0,"put_delta":-1871.0,"net_delta":264.0,"call_oi":42,"put_oi":70,"total_oi":112,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16309.0,"put_delta":-9639.0,"net_delta":6669.0,"call_oi":333,"put_oi":198,"total_oi":531,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":709.0,"put_delta":-792.0,"net_delta":-82.0,"call_oi":11,"put_oi":34,"total_oi":45,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":17.6,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":37.3}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":15,"total_oi":21,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":67,"total_oi":82,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":201,"total_oi":262,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":2,"total_oi":167,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":165,"total_oi":229,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":123.87999725341797,"peak_call_strike":null,"peak_put_strike":110.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.93,0.97,1.01,1.05,1.09],"y":[14,49,77,168],"z":[[null,null,47.52,null,null,60.93],[null,41.55,null,35.17,null,null],[41.68,null,33.85,34.66,37.31,34.3],[46.01,null,null,null,null,null]],"levels":[33.9,36.6,39.3,42.0,44.7,47.4,50.1,52.8,55.5,58.2,60.9],"min_iv":33.9,"max_iv":60.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.51},{"date":"2026-09-15","iv":73.21},{"date":"2026-09-16","iv":85.16},{"date":"2026-09-17","iv":76.14},{"date":"2026-09-18","iv":56.72},{"date":"2026-09-21","iv":42.61},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":42.4},{"date":"2026-09-28","iv":44.9},{"date":"2026-09-29","iv":42.3},{"date":"2026-09-30","iv":43.5},{"date":"2026-10-01","iv":40.6},{"date":"2026-10-02","iv":43.3}]}}