{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KARS","summary":{"name":"KARS","price":27.8,"total_oi":694,"call_oi":588,"put_oi":106,"pc_ratio":0.18,"net_gex":18738.65,"avg_iv":40.4,"iv_rank":25.8,"iv_52w_high":60.82,"iv_52w_low":33.3,"gamma_flip":23.38,"max_pain":30.0},"features":{"symbol":"KARS","price":27.8,"total_oi":694,"analysis_coverage":0.7778,"avg_iv_pct":40.4,"iv_rank":25.8,"iv_52w_high_pct":60.82,"iv_52w_low_pct":33.3,"front_dte":14,"front_atm_iv_pct":34.5677,"back_atm_iv_pct":27.3474,"term_premium_pp":7.2203,"expected_move_front_pct":6.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.074398,"dealer_delta_normalized":-0.073876,"gex_per_100k_oi":2700093.659942,"vanna_per_100k_oi":2449.567723,"charm_per_100k_oi":-80547.550432,"weekend_delta_shift_per_100k_oi":-241786.743516,"iv_surface_range_pp":28.0,"gamma_flip_distance_pct":-15.899281,"max_pain_distance_pct":7.913669,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-41.85,"net_gex":-41.85,"call_oi":3,"put_oi":2},{"strike":25.0,"call_gex":220.67,"put_gex":0.0,"net_gex":220.67,"call_oi":4,"put_oi":0},{"strike":26.0,"call_gex":67.99,"put_gex":0.0,"net_gex":67.99,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":487.96,"put_gex":0.0,"net_gex":487.96,"call_oi":5,"put_oi":0},{"strike":28.0,"call_gex":416.03,"put_gex":0.0,"net_gex":416.03,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":356.46,"put_gex":0.0,"net_gex":356.46,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":6524.28,"put_gex":0.0,"net_gex":6524.28,"call_oi":89,"put_oi":0},{"strike":31.0,"call_gex":2099.14,"put_gex":0.0,"net_gex":2099.14,"call_oi":38,"put_oi":0},{"strike":32.0,"call_gex":777.71,"put_gex":-527.28,"net_gex":250.43,"call_oi":16,"put_oi":10},{"strike":33.0,"call_gex":2623.74,"put_gex":-43.89,"net_gex":2579.85,"call_oi":62,"put_oi":1},{"strike":34.0,"call_gex":188.45,"put_gex":0.0,"net_gex":188.45,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":163.41,"put_gex":-753.65,"net_gex":-590.23,"call_oi":9,"put_oi":23},{"strike":36.0,"call_gex":1176.0,"put_gex":-560.59,"net_gex":615.4,"call_oi":41,"put_oi":20},{"strike":37.0,"call_gex":1269.77,"put_gex":-1258.81,"net_gex":10.96,"call_oi":47,"put_oi":50},{"strike":38.0,"call_gex":1781.6,"put_gex":0.0,"net_gex":1781.6,"call_oi":72,"put_oi":0},{"strike":39.0,"call_gex":982.61,"put_gex":0.0,"net_gex":982.61,"call_oi":43,"put_oi":0},{"strike":40.0,"call_gex":2057.26,"put_gex":0.0,"net_gex":2057.26,"call_oi":106,"put_oi":0},{"strike":41.0,"call_gex":636.15,"put_gex":0.0,"net_gex":636.15,"call_oi":32,"put_oi":0},{"strike":45.0,"call_gex":95.49,"put_gex":0.0,"net_gex":95.49,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":21.0,"call_value":0,"put_value":1548.0,"total_value":1548.0},{"strike":22.0,"call_value":1.0,"put_value":1442.0,"total_value":1443.0},{"strike":23.0,"call_value":3.0,"put_value":1336.0,"total_value":1339.0},{"strike":25.0,"call_value":13.0,"put_value":1128.0,"total_value":1141.0},{"strike":26.0,"call_value":22.0,"put_value":1024.0,"total_value":1046.0},{"strike":27.0,"call_value":32.0,"put_value":920.0,"total_value":952.0},{"strike":28.0,"call_value":47.0,"put_value":816.0,"total_value":863.0},{"strike":29.0,"call_value":66.0,"put_value":712.0,"total_value":778.0},{"strike":30.0,"call_value":88.0,"put_value":608.0,"total_value":696.0},{"strike":31.0,"call_value":199.0,"put_value":504.0,"total_value":703.0},{"strike":32.0,"call_value":348.0,"put_value":400.0,"total_value":748.0},{"strike":33.0,"call_value":513.0,"put_value":306.0,"total_value":819.0},{"strike":34.0,"call_value":740.0,"put_value":213.0,"total_value":953.0},{"strike":35.0,"call_value":972.0,"put_value":120.0,"total_value":1092.0},{"strike":36.0,"call_value":1213.0,"put_value":50.0,"total_value":1263.0},{"strike":37.0,"call_value":1495.0,"put_value":0.0,"total_value":1495.0},{"strike":38.0,"call_value":1824.0,"put_value":0.0,"total_value":1824.0},{"strike":39.0,"call_value":2225.0,"put_value":0.0,"total_value":2225.0},{"strike":40.0,"call_value":2669.0,"put_value":0.0,"total_value":2669.0},{"strike":41.0,"call_value":3219.0,"put_value":0.0,"total_value":3219.0},{"strike":45.0,"call_value":5547.0,"put_value":0,"total_value":5547.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.6,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.5,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.9,"strike":30.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.8,"strike":35.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.2857,"contract_count":3,"total_oi":83},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.77,"expected_move_2std":13.54,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.02,"expected_move_2std":20.04,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.29,"expected_move_2std":28.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":402,"put_oi":104,"total_oi":506,"pc_ratio":0.259,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":129,"put_oi":0,"total_oi":129,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":50,"put_oi":2,"total_oi":52,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":4,"put_oi":0},{"strike":26.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":5,"put_oi":0},{"strike":28.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":2938.0,"put_delta_oi":0,"dealer_delta":-2938.0,"call_oi":89,"put_oi":0},{"strike":31.0,"call_delta_oi":1275.0,"put_delta_oi":0,"dealer_delta":-1275.0,"call_oi":38,"put_oi":0},{"strike":32.0,"call_delta_oi":460.0,"put_delta_oi":-800.0,"dealer_delta":340.0,"call_oi":16,"put_oi":10},{"strike":33.0,"call_delta_oi":1691.0,"put_delta_oi":-82.0,"dealer_delta":-1609.0,"call_oi":62,"put_oi":1},{"strike":34.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":454.0,"put_delta_oi":-1954.0,"dealer_delta":1499.0,"call_oi":9,"put_oi":23},{"strike":36.0,"call_delta_oi":541.0,"put_delta_oi":-1760.0,"dealer_delta":1219.0,"call_oi":41,"put_oi":20},{"strike":37.0,"call_delta_oi":751.0,"put_delta_oi":-4425.0,"dealer_delta":3673.0,"call_oi":47,"put_oi":50},{"strike":38.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":72,"put_oi":0},{"strike":39.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":43,"put_oi":0},{"strike":40.0,"call_delta_oi":2667.0,"put_delta_oi":0,"dealer_delta":-2667.0,"call_oi":106,"put_oi":0},{"strike":41.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":32,"put_oi":0},{"strike":45.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-5127.0,"total_call_delta":14187.0,"total_put_delta":-9060.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.096681,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[30.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":60,"put_oi":0},{"strike":38.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":76,"put_oi":0},{"strike":38.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":72,"put_oi":0},{"strike":40.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":66,"put_oi":0}],"net_charm":-559.0,"weekend_delta_shift":-1678.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111.0,"put_delta":0,"net_delta":111.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7838.0,"put_delta":-9020.0,"net_delta":-1181.0,"call_oi":400,"put_oi":104,"total_oi":504,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4088.0,"put_delta":0,"net_delta":4088.0,"call_oi":129,"put_oi":0,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2149.0,"put_delta":-41.0,"net_delta":2108.0,"call_oi":50,"put_oi":2,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":20,"total_oi":61,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":50,"total_oi":97,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":27.799999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08,1.11,1.15,1.19,1.26,1.29],"y":[49,140],"z":[[36.78,null,null,null,54.69,55.94],[27.9,30.6,33.09,35.53,null,null]],"levels":[27.9,30.7,33.5,36.3,39.1,41.9,44.7,47.5,50.3,53.1,55.9],"min_iv":27.9,"max_iv":55.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.99},{"date":"2026-09-15","iv":51.26},{"date":"2026-09-16","iv":60.82},{"date":"2026-09-17","iv":49.02},{"date":"2026-09-18","iv":42.63},{"date":"2026-09-21","iv":36.42},{"date":"2026-09-22","iv":33.3},{"date":"2026-09-23","iv":36.1},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":42.2},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":42.5},{"date":"2026-10-01","iv":43.1},{"date":"2026-10-02","iv":40.4}]}}