{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KALU","summary":{"name":"KALU","price":152.02,"total_oi":1392,"call_oi":1012,"put_oi":380,"pc_ratio":0.375,"net_gex":28135.27,"avg_iv":54.6,"iv_rank":7.0,"iv_52w_high":95.54,"iv_52w_low":51.5,"gamma_flip":121.56,"max_pain":150.0},"features":{"symbol":"KALU","price":152.02,"total_oi":1392,"analysis_coverage":0.9444,"avg_iv_pct":54.6,"iv_rank":7.0,"iv_52w_high_pct":95.54,"iv_52w_low_pct":51.5,"front_dte":14,"front_atm_iv_pct":45.3925,"back_atm_iv_pct":50.3825,"term_premium_pp":-4.99,"expected_move_front_pct":8.89,"straddle_front_pct":6.56,"straddle_30d_pct":6.56,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.12,"butterfly_30d_pp":2.12,"put_call_oi_ratio":0.375,"put_call_oi_front_ratio":3.947,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002155,"net_delta_normalized":0.112703,"dealer_delta_normalized":-0.110517,"gex_per_100k_oi":2021211.925287,"vanna_per_100k_oi":1724.137931,"charm_per_100k_oi":2678017.241379,"weekend_delta_shift_per_100k_oi":8034051.724138,"iv_surface_range_pp":16.1,"gamma_flip_distance_pct":-20.036837,"max_pain_distance_pct":-1.328773,"peak_call_distance_pct":15.116432,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-157.82,"net_gex":-157.82,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":-83.4,"net_gex":-83.4,"call_oi":1,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-92.36,"net_gex":-92.36,"call_oi":2,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-494.65,"net_gex":-494.65,"call_oi":0,"put_oi":9},{"strike":100.0,"call_gex":49.53,"put_gex":-651.7,"net_gex":-602.18,"call_oi":3,"put_oi":10},{"strike":105.0,"call_gex":0.0,"put_gex":-77.26,"net_gex":-77.26,"call_oi":1,"put_oi":1},{"strike":110.0,"call_gex":146.22,"put_gex":-89.02,"net_gex":57.2,"call_oi":22,"put_oi":1},{"strike":115.0,"call_gex":183.83,"put_gex":-110.37,"net_gex":73.47,"call_oi":4,"put_oi":1},{"strike":120.0,"call_gex":941.17,"put_gex":-1198.86,"net_gex":-257.7,"call_oi":8,"put_oi":10},{"strike":125.0,"call_gex":7402.02,"put_gex":-2175.4,"net_gex":5226.62,"call_oi":46,"put_oi":14},{"strike":130.0,"call_gex":1611.51,"put_gex":-200.11,"net_gex":1411.4,"call_oi":8,"put_oi":1},{"strike":135.0,"call_gex":508.27,"put_gex":-280.85,"net_gex":227.43,"call_oi":2,"put_oi":1},{"strike":140.0,"call_gex":5421.99,"put_gex":-3536.27,"net_gex":1885.72,"call_oi":19,"put_oi":14},{"strike":145.0,"call_gex":11709.57,"put_gex":-6801.36,"net_gex":4908.22,"call_oi":37,"put_oi":14},{"strike":150.0,"call_gex":23404.33,"put_gex":-145242.9,"net_gex":-121838.57,"call_oi":60,"put_oi":219},{"strike":155.0,"call_gex":19550.63,"put_gex":-2281.16,"net_gex":17269.47,"call_oi":59,"put_oi":8},{"strike":160.0,"call_gex":13201.78,"put_gex":-4526.41,"net_gex":8675.37,"call_oi":32,"put_oi":15},{"strike":165.0,"call_gex":8295.44,"put_gex":-1668.42,"net_gex":6627.03,"call_oi":21,"put_oi":4},{"strike":170.0,"call_gex":30746.35,"put_gex":-1449.21,"net_gex":29297.14,"call_oi":101,"put_oi":5},{"strike":175.0,"call_gex":12306.41,"put_gex":-2025.45,"net_gex":10280.96,"call_oi":48,"put_oi":8},{"strike":180.0,"call_gex":9242.9,"put_gex":-1802.11,"net_gex":7440.79,"call_oi":41,"put_oi":8},{"strike":185.0,"call_gex":8832.2,"put_gex":0.0,"net_gex":8832.2,"call_oi":42,"put_oi":0},{"strike":190.0,"call_gex":6787.93,"put_gex":-2048.47,"net_gex":4739.46,"call_oi":36,"put_oi":11},{"strike":195.0,"call_gex":1698.46,"put_gex":-2733.68,"net_gex":-1035.22,"call_oi":10,"put_oi":16},{"strike":200.0,"call_gex":4960.07,"put_gex":-147.41,"net_gex":4812.66,"call_oi":32,"put_oi":1},{"strike":210.0,"call_gex":4624.95,"put_gex":0.0,"net_gex":4624.95,"call_oi":35,"put_oi":0},{"strike":220.0,"call_gex":33055.83,"put_gex":0.0,"net_gex":33055.83,"call_oi":296,"put_oi":0},{"strike":230.0,"call_gex":198.93,"put_gex":0.0,"net_gex":198.93,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":178.47,"put_gex":0.0,"net_gex":178.47,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":1554.39,"put_gex":0.0,"net_gex":1554.39,"call_oi":19,"put_oi":0},{"strike":260.0,"call_gex":333.02,"put_gex":0.0,"net_gex":333.02,"call_oi":5,"put_oi":0},{"strike":270.0,"call_gex":419.04,"put_gex":0.0,"net_gex":419.04,"call_oi":6,"put_oi":0},{"strike":280.0,"call_gex":644.67,"put_gex":0.0,"net_gex":644.67,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":29765.0,"total_value":29765.0},{"strike":75.0,"call_value":5.0,"put_value":27865.0,"total_value":27870.0},{"strike":80.0,"call_value":10.0,"put_value":25990.0,"total_value":26000.0},{"strike":85.0,"call_value":20.0,"put_value":24115.0,"total_value":24135.0},{"strike":90.0,"call_value":35.0,"put_value":22250.0,"total_value":22285.0},{"strike":95.0,"call_value":60.0,"put_value":20395.0,"total_value":20455.0},{"strike":100.0,"call_value":85.0,"put_value":18585.0,"total_value":18670.0},{"strike":105.0,"call_value":125.0,"put_value":16825.0,"total_value":16950.0},{"strike":110.0,"call_value":170.0,"put_value":15070.0,"total_value":15240.0},{"strike":115.0,"call_value":325.0,"put_value":13320.0,"total_value":13645.0},{"strike":120.0,"call_value":500.0,"put_value":11575.0,"total_value":12075.0},{"strike":125.0,"call_value":715.0,"put_value":9880.0,"total_value":10595.0},{"strike":130.0,"call_value":1160.0,"put_value":8255.0,"total_value":9415.0},{"strike":135.0,"call_value":1645.0,"put_value":6635.0,"total_value":8280.0},{"strike":140.0,"call_value":2140.0,"put_value":5020.0,"total_value":7160.0},{"strike":145.0,"call_value":2730.0,"put_value":3475.0,"total_value":6205.0},{"strike":150.0,"call_value":3505.0,"put_value":2000.0,"total_value":5505.0},{"strike":155.0,"call_value":4580.0,"put_value":1620.0,"total_value":6200.0},{"strike":160.0,"call_value":5950.0,"put_value":1280.0,"total_value":7230.0},{"strike":165.0,"call_value":7480.0,"put_value":1015.0,"total_value":8495.0},{"strike":170.0,"call_value":9115.0,"put_value":770.0,"total_value":9885.0},{"strike":175.0,"call_value":11255.0,"put_value":550.0,"total_value":11805.0},{"strike":180.0,"call_value":13635.0,"put_value":370.0,"total_value":14005.0},{"strike":185.0,"call_value":16220.0,"put_value":230.0,"total_value":16450.0},{"strike":190.0,"call_value":19015.0,"put_value":90.0,"total_value":19105.0},{"strike":195.0,"call_value":21990.0,"put_value":5.0,"total_value":21995.0},{"strike":200.0,"call_value":25015.0,"put_value":0.0,"total_value":25015.0},{"strike":210.0,"call_value":31385.0,"put_value":0.0,"total_value":31385.0},{"strike":220.0,"call_value":38105.0,"put_value":0.0,"total_value":38105.0},{"strike":230.0,"call_value":47785.0,"put_value":0.0,"total_value":47785.0},{"strike":240.0,"call_value":57485.0,"put_value":0.0,"total_value":57485.0},{"strike":250.0,"call_value":67205.0,"put_value":0.0,"total_value":67205.0},{"strike":260.0,"call_value":77115.0,"put_value":0.0,"total_value":77115.0},{"strike":270.0,"call_value":87075.0,"put_value":0.0,"total_value":87075.0},{"strike":280.0,"call_value":97095.0,"put_value":0,"total_value":97095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.5,"strike":113.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.3,"strike":108.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.8,"strike":137.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.9,"strike":137.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.8,"strike":140.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.5,"strike":145.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.5,"strike":145.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.8,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.3,"strike":151.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.3,"strike":152.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.5,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.7,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.2,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.5,"strike":167.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.1,"strike":168.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.8,"strike":166.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.2,"strike":182.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.1,"strike":214.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":213.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6732,"contract_count":8,"total_oi":263},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":120},{"expiration":"12/18/2026","dte":77,"iv":0.3331,"contract_count":11,"total_oi":93},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.46,"expected_move_2std":36.92,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.56,"expected_move_2std":43.11,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.15,"expected_move_2std":62.31,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":225,"total_oi":282,"pc_ratio":3.947,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":647,"put_oi":49,"total_oi":696,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":255,"put_oi":67,"total_oi":322,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":53,"put_oi":39,"total_oi":92,"pc_ratio":0.736,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":9},{"strike":100.0,"call_delta_oi":96.0,"put_delta_oi":-86.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":10},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":293.0,"put_delta_oi":-12.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":1},{"strike":115.0,"call_delta_oi":393.0,"put_delta_oi":-11.0,"dealer_delta":-382.0,"call_oi":4,"put_oi":1},{"strike":120.0,"call_delta_oi":731.0,"put_delta_oi":-168.0,"dealer_delta":-563.0,"call_oi":8,"put_oi":10},{"strike":125.0,"call_delta_oi":4068.0,"put_delta_oi":-230.0,"dealer_delta":-3838.0,"call_oi":46,"put_oi":14},{"strike":130.0,"call_delta_oi":675.0,"put_delta_oi":-18.0,"dealer_delta":-657.0,"call_oi":8,"put_oi":1},{"strike":135.0,"call_delta_oi":158.0,"put_delta_oi":-18.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":1},{"strike":140.0,"call_delta_oi":1374.0,"put_delta_oi":-408.0,"dealer_delta":-966.0,"call_oi":19,"put_oi":14},{"strike":145.0,"call_delta_oi":2409.0,"put_delta_oi":-416.0,"dealer_delta":-1992.0,"call_oi":37,"put_oi":14},{"strike":150.0,"call_delta_oi":3515.0,"put_delta_oi":-9059.0,"dealer_delta":5544.0,"call_oi":60,"put_oi":219},{"strike":155.0,"call_delta_oi":3026.0,"put_delta_oi":-384.0,"dealer_delta":-2642.0,"call_oi":59,"put_oi":8},{"strike":160.0,"call_delta_oi":1266.0,"put_delta_oi":-826.0,"dealer_delta":-439.0,"call_oi":32,"put_oi":15},{"strike":165.0,"call_delta_oi":617.0,"put_delta_oi":-298.0,"dealer_delta":-318.0,"call_oi":21,"put_oi":4},{"strike":170.0,"call_delta_oi":3009.0,"put_delta_oi":-352.0,"dealer_delta":-2657.0,"call_oi":101,"put_oi":5},{"strike":175.0,"call_delta_oi":1361.0,"put_delta_oi":-569.0,"dealer_delta":-793.0,"call_oi":48,"put_oi":8},{"strike":180.0,"call_delta_oi":1062.0,"put_delta_oi":-586.0,"dealer_delta":-477.0,"call_oi":41,"put_oi":8},{"strike":185.0,"call_delta_oi":896.0,"put_delta_oi":0,"dealer_delta":-896.0,"call_oi":42,"put_oi":0},{"strike":190.0,"call_delta_oi":644.0,"put_delta_oi":-860.0,"dealer_delta":216.0,"call_oi":36,"put_oi":11},{"strike":195.0,"call_delta_oi":174.0,"put_delta_oi":-1270.0,"dealer_delta":1096.0,"call_oi":10,"put_oi":16},{"strike":200.0,"call_delta_oi":591.0,"put_delta_oi":-70.0,"dealer_delta":-521.0,"call_oi":32,"put_oi":1},{"strike":210.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":35,"put_oi":0},{"strike":220.0,"call_delta_oi":3781.0,"put_delta_oi":0,"dealer_delta":-3781.0,"call_oi":296,"put_oi":0},{"strike":230.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":19,"put_oi":0},{"strike":260.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":5,"put_oi":0},{"strike":270.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":6,"put_oi":0},{"strike":280.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-15384.0,"total_call_delta":31157.0,"total_put_delta":-15773.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":152.02499389648438,"strikes":[{"strike":150.0,"moneyness":0.9867,"type":"put","iv":0.4555,"delta":-0.4143,"oi":207}]},{"expiration":"11/20/2026","underlying_price":152.02499389648438,"strikes":[{"strike":220.0,"moneyness":1.4471,"type":"call","iv":0.7845,"delta":0.1277,"oi":294}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4143,"call_gamma":0,"put_gamma":0.02982,"call_theta":0,"put_theta":-0.1881,"call_vega":0,"put_vega":0.1118,"call_oi":0,"put_oi":207},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3019,"put_delta":0,"call_gamma":0.013102,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.1922,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[150.0,170.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":207},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0},{"strike":220.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":294,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":42043.0,"net_charm":42043.0,"call_oi":0,"put_oi":207},{"strike":170.0,"call_charm":-2077.0,"put_charm":0,"net_charm":-2077.0,"call_oi":91,"put_oi":0},{"strike":220.0,"call_charm":-2689.0,"put_charm":0,"net_charm":-2689.0,"call_oi":294,"put_oi":0}],"net_charm":37278.0,"weekend_delta_shift":111834.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1854.0,"put_delta":-9273.0,"net_delta":-7418.0,"call_oi":57,"put_oi":225,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18048.0,"put_delta":-2636.0,"net_delta":15412.0,"call_oi":625,"put_oi":49,"total_oi":674,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9171.0,"put_delta":-3018.0,"net_delta":6153.0,"call_oi":251,"put_oi":67,"total_oi":318,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2084.0,"put_delta":-847.0,"net_delta":1237.0,"call_oi":52,"put_oi":39,"total_oi":91,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":9.97,"straddle_pct":6.56,"implied_move":6.56,"avg_iv":43.2}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":14,"total_oi":60,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":14,"total_oi":51,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":219,"total_oi":279,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":8,"total_oi":67,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":15,"total_oi":47,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":5,"total_oi":106,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":8,"total_oi":56,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":8,"total_oi":49,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":0,"total_oi":296,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":152.02499389648438,"peak_call_strike":175.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.92,0.95,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.22,1.25,1.28],"y":[14,49,77],"z":[[null,null,48.53,43.19,null,null,59.29,null,null,null,null,null,null],[48.64,46.3,48.45,47.6,null,51.66,null,48.28,null,48.61,null,56.22,null],[46.84,48.91,null,45.22,45.51,null,null,null,45.7,46.23,47.45,47.29,55.62]],"levels":[43.2,44.8,46.4,48.0,49.6,51.2,52.8,54.5,56.1,57.7,59.3],"min_iv":43.2,"max_iv":59.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":47.6,"otm_strike":160.0,"otm_iv":48.86,"itm_strike":145.0,"itm_iv":48.45,"iv_butterfly":2.12,"price_butterfly":-1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":91.99},{"date":"2026-09-15","iv":91.45},{"date":"2026-09-16","iv":95.54},{"date":"2026-09-17","iv":71.52},{"date":"2026-09-18","iv":68.72},{"date":"2026-09-21","iv":55.7},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":57.4},{"date":"2026-09-25","iv":56.8},{"date":"2026-09-28","iv":59.7},{"date":"2026-09-29","iv":57.1},{"date":"2026-09-30","iv":58.2},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":54.6}]}}