{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KAI","summary":{"name":"KAI","price":268.83,"total_oi":218,"call_oi":134,"put_oi":84,"pc_ratio":0.627,"net_gex":6992.85,"avg_iv":65.8,"iv_rank":69.4,"iv_52w_high":72.27,"iv_52w_low":51.1,"gamma_flip":326.78,"max_pain":290.0},"features":{"symbol":"KAI","price":268.83,"total_oi":218,"analysis_coverage":0.6667,"avg_iv_pct":65.8,"iv_rank":69.4,"iv_52w_high_pct":72.27,"iv_52w_low_pct":51.1,"front_dte":14,"front_atm_iv_pct":33.8529,"back_atm_iv_pct":37.6641,"term_premium_pp":-3.8112,"expected_move_front_pct":6.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.627,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.027523,"dealer_delta_normalized":0.027523,"gex_per_100k_oi":3207729.357798,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":64.9,"gamma_flip_distance_pct":21.556374,"max_pain_distance_pct":7.874865,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":11.53,"put_gex":0.0,"net_gex":11.53,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":18.31,"put_gex":0.0,"net_gex":18.31,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":124.07,"put_gex":0.0,"net_gex":124.07,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":170.45,"put_gex":-288.55,"net_gex":-118.1,"call_oi":1,"put_oi":1},{"strike":230.0,"call_gex":312.32,"put_gex":-3021.12,"net_gex":-2708.8,"call_oi":1,"put_oi":8},{"strike":240.0,"call_gex":949.15,"put_gex":-531.69,"net_gex":417.46,"call_oi":2,"put_oi":1},{"strike":250.0,"call_gex":1682.11,"put_gex":-1181.12,"net_gex":500.98,"call_oi":2,"put_oi":2},{"strike":260.0,"call_gex":1407.36,"put_gex":0.0,"net_gex":1407.36,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":10298.33,"put_gex":-23566.28,"net_gex":-13267.95,"call_oi":12,"put_oi":38},{"strike":280.0,"call_gex":2384.14,"put_gex":-4423.98,"net_gex":-2039.83,"call_oi":5,"put_oi":4},{"strike":290.0,"call_gex":902.76,"put_gex":-6850.6,"net_gex":-5947.84,"call_oi":1,"put_oi":9},{"strike":300.0,"call_gex":5585.53,"put_gex":-3306.86,"net_gex":2278.67,"call_oi":10,"put_oi":6},{"strike":310.0,"call_gex":2182.68,"put_gex":-888.15,"net_gex":1294.53,"call_oi":5,"put_oi":2},{"strike":320.0,"call_gex":8583.67,"put_gex":-2473.78,"net_gex":6109.89,"call_oi":21,"put_oi":6},{"strike":330.0,"call_gex":17935.84,"put_gex":-365.19,"net_gex":17570.65,"call_oi":51,"put_oi":1},{"strike":340.0,"call_gex":290.03,"put_gex":0.0,"net_gex":290.03,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":549.53,"put_gex":-1737.77,"net_gex":-1188.24,"call_oi":2,"put_oi":6},{"strike":360.0,"call_gex":230.78,"put_gex":0.0,"net_gex":230.78,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":188.34,"put_gex":0.0,"net_gex":188.34,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":746.81,"put_gex":0.0,"net_gex":746.81,"call_oi":4,"put_oi":0},{"strike":450.0,"call_gex":274.27,"put_gex":0.0,"net_gex":274.27,"call_oi":2,"put_oi":0},{"strike":460.0,"call_gex":131.1,"put_gex":0.0,"net_gex":131.1,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":364.96,"put_gex":0.0,"net_gex":364.96,"call_oi":3,"put_oi":0},{"strike":490.0,"call_gex":303.87,"put_gex":0.0,"net_gex":303.87,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":10960.0,"total_value":10960.0},{"strike":175.0,"call_value":25.0,"put_value":8860.0,"total_value":8885.0},{"strike":185.0,"call_value":45.0,"put_value":8020.0,"total_value":8065.0},{"strike":220.0,"call_value":185.0,"put_value":5080.0,"total_value":5265.0},{"strike":230.0,"call_value":235.0,"put_value":4250.0,"total_value":4485.0},{"strike":240.0,"call_value":295.0,"put_value":3500.0,"total_value":3795.0},{"strike":250.0,"call_value":375.0,"put_value":2760.0,"total_value":3135.0},{"strike":260.0,"call_value":475.0,"put_value":2040.0,"total_value":2515.0},{"strike":270.0,"call_value":585.0,"put_value":1320.0,"total_value":1905.0},{"strike":280.0,"call_value":815.0,"put_value":980.0,"total_value":1795.0},{"strike":290.0,"call_value":1095.0,"put_value":680.0,"total_value":1775.0},{"strike":300.0,"call_value":1385.0,"put_value":470.0,"total_value":1855.0},{"strike":310.0,"call_value":1775.0,"put_value":320.0,"total_value":2095.0},{"strike":320.0,"call_value":2215.0,"put_value":190.0,"total_value":2405.0},{"strike":330.0,"call_value":2865.0,"put_value":120.0,"total_value":2985.0},{"strike":340.0,"call_value":4025.0,"put_value":60.0,"total_value":4085.0},{"strike":350.0,"call_value":5195.0,"put_value":0.0,"total_value":5195.0},{"strike":360.0,"call_value":6385.0,"put_value":0.0,"total_value":6385.0},{"strike":380.0,"call_value":8785.0,"put_value":0.0,"total_value":8785.0},{"strike":390.0,"call_value":9995.0,"put_value":0.0,"total_value":9995.0},{"strike":450.0,"call_value":17495.0,"put_value":0.0,"total_value":17495.0},{"strike":460.0,"call_value":18765.0,"put_value":0.0,"total_value":18765.0},{"strike":480.0,"call_value":21325.0,"put_value":0.0,"total_value":21325.0},{"strike":490.0,"call_value":22635.0,"put_value":0,"total_value":22635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.2,"strike":210.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.8,"strike":167.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.2,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.2,"strike":253.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.6,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.8,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.0,"strike":295.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.4,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":296.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.7,"strike":384.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":373.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.6034,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":43},{"expiration":"04/16/2027","dte":196,"iv":0.0375,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.63,"expected_move_2std":13.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.8,"expected_move_2std":27.61,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.46,"expected_move_2std":38.93,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.02,"expected_move_2std":52.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":25,"total_oi":125,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21,"put_oi":55,"total_oi":76,"pc_ratio":2.619,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":97.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":230.0,"call_delta_oi":94.0,"put_delta_oi":-98.0,"dealer_delta":4.0,"call_oi":1,"put_oi":8},{"strike":240.0,"call_delta_oi":184.0,"put_delta_oi":-13.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":1},{"strike":250.0,"call_delta_oi":167.0,"put_delta_oi":-49.0,"dealer_delta":-118.0,"call_oi":2,"put_oi":2},{"strike":260.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":646.0,"put_delta_oi":-1708.0,"dealer_delta":1062.0,"call_oi":12,"put_oi":38},{"strike":280.0,"call_delta_oi":252.0,"put_delta_oi":-259.0,"dealer_delta":7.0,"call_oi":5,"put_oi":4},{"strike":290.0,"call_delta_oi":19.0,"put_delta_oi":-652.0,"dealer_delta":633.0,"call_oi":1,"put_oi":9},{"strike":300.0,"call_delta_oi":293.0,"put_delta_oi":-434.0,"dealer_delta":141.0,"call_oi":10,"put_oi":6},{"strike":310.0,"call_delta_oi":150.0,"put_delta_oi":-162.0,"dealer_delta":12.0,"call_oi":5,"put_oi":2},{"strike":320.0,"call_delta_oi":393.0,"put_delta_oi":-452.0,"dealer_delta":59.0,"call_oi":21,"put_oi":6},{"strike":330.0,"call_delta_oi":867.0,"put_delta_oi":-79.0,"dealer_delta":-789.0,"call_oi":51,"put_oi":1},{"strike":340.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":30.0,"put_delta_oi":-498.0,"dealer_delta":468.0,"call_oi":2,"put_oi":6},{"strike":360.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":450.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":460.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":490.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":600.0,"total_call_delta":3819.0,"total_put_delta":-4418.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2396.0,"put_delta":-1164.0,"net_delta":1231.0,"call_oi":100,"put_oi":25,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":265.0,"put_delta":-148.0,"net_delta":118.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":776.0,"put_delta":-3022.0,"net_delta":-2247.0,"call_oi":21,"put_oi":55,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":382.0,"put_delta":-84.0,"net_delta":298.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":38,"total_oi":50,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":268.8299865722656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.19,1.23],"y":[14,105],"z":[[null,93.69,102.68],[37.81,null,null]],"levels":[37.8,44.3,50.8,57.3,63.8,70.2,76.7,83.2,89.7,96.2,102.7],"min_iv":37.8,"max_iv":102.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.47},{"date":"2026-09-15","iv":64.4},{"date":"2026-09-16","iv":72.27},{"date":"2026-09-17","iv":61.75},{"date":"2026-09-18","iv":54.01},{"date":"2026-09-21","iv":58.54},{"date":"2026-09-22","iv":56.2},{"date":"2026-09-23","iv":59.2},{"date":"2026-09-24","iv":51.1},{"date":"2026-09-25","iv":55.8},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":66.8},{"date":"2026-10-01","iv":57.9},{"date":"2026-10-02","iv":65.8}]}}