{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JYNT","summary":{"name":"JYNT","price":7.28,"total_oi":266,"call_oi":224,"put_oi":42,"pc_ratio":0.188,"net_gex":4486.34,"avg_iv":165.5,"iv_rank":62.9,"iv_52w_high":201.8,"iv_52w_low":104.0,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"JYNT","price":7.28,"total_oi":266,"analysis_coverage":0.8889,"avg_iv_pct":165.5,"iv_rank":62.9,"iv_52w_high_pct":201.8,"iv_52w_low_pct":104.0,"front_dte":14,"front_atm_iv_pct":56.4215,"back_atm_iv_pct":64.1559,"term_premium_pp":-7.7344,"expected_move_front_pct":11.05,"straddle_front_pct":8.93,"straddle_30d_pct":8.93,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.244,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003759,"net_delta_normalized":0.329349,"dealer_delta_normalized":-0.323158,"gex_per_100k_oi":1686593.984962,"vanna_per_100k_oi":-751.879699,"charm_per_100k_oi":-502255.639098,"weekend_delta_shift_per_100k_oi":-1506390.977444,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.318681,"peak_call_distance_pct":3.021978,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":189.62,"put_gex":0.0,"net_gex":189.62,"call_oi":58,"put_oi":0},{"strike":7.5,"call_gex":5132.71,"put_gex":-891.96,"net_gex":4240.75,"call_oi":154,"put_oi":42},{"strike":10.0,"call_gex":43.57,"put_gex":0.0,"net_gex":43.57,"call_oi":8,"put_oi":0},{"strike":12.5,"call_gex":9.8,"put_gex":0.0,"net_gex":9.8,"call_oi":3,"put_oi":0},{"strike":17.5,"call_gex":2.6,"put_gex":0.0,"net_gex":2.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":105.0,"total_value":105.0},{"strike":7.5,"call_value":145.0,"put_value":0.0,"total_value":145.0},{"strike":10.0,"call_value":675.0,"put_value":0.0,"total_value":675.0},{"strike":12.5,"call_value":1225.0,"put_value":0.0,"total_value":1225.0},{"strike":17.5,"call_value":2340.0,"put_value":0,"total_value":2340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.2,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.2,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":333.6,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":190},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.05,"expected_move_2std":22.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.41,"expected_move_2std":68.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":164,"put_oi":40,"total_oi":204,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":57,"put_oi":2,"total_oi":59,"pc_ratio":0.035,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":4567.0,"put_delta_oi":0,"dealer_delta":-4567.0,"call_oi":53,"put_oi":0},{"strike":7.5,"call_delta_oi":5918.0,"put_delta_oi":-2329.0,"dealer_delta":-3589.0,"call_oi":154,"put_oi":42},{"strike":10.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":8,"put_oi":0},{"strike":12.5,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":3,"put_oi":0},{"strike":17.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8596.0,"total_call_delta":10925.0,"total_put_delta":-2329.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.28000020980835,"strikes":[{"strike":7.5,"moneyness":1.0302,"type":"call","iv":0.4319,"delta":0.3798,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3798,"put_delta":0,"call_gamma":0.641575,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":53,"put_oi":0},{"strike":7.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":150,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1336.0,"put_charm":0,"net_charm":-1336.0,"call_oi":150,"put_oi":0}],"net_charm":-1336.0,"weekend_delta_shift":-4007.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5997.0,"put_delta":-2238.0,"net_delta":3760.0,"call_oi":159,"put_oi":40,"total_oi":199,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4787.0,"put_delta":-91.0,"net_delta":4696.0,"call_oi":57,"put_oi":2,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":140.0,"put_delta":0,"net_delta":140.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":0.65,"straddle_pct":8.93,"implied_move":8.93,"avg_iv":56.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":42,"total_oi":196,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.28000020980835,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03],"y":[14],"z":[[56.41]],"levels":[56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4],"min_iv":56.4,"max_iv":56.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.19},{"date":"2026-09-15","iv":137.0},{"date":"2026-09-16","iv":148.09},{"date":"2026-09-17","iv":120.64},{"date":"2026-09-18","iv":109.65},{"date":"2026-09-21","iv":111.12},{"date":"2026-09-22","iv":107.8},{"date":"2026-09-23","iv":104.0},{"date":"2026-09-24","iv":201.8},{"date":"2026-09-25","iv":117.8},{"date":"2026-09-28","iv":187.5},{"date":"2026-09-29","iv":156.4},{"date":"2026-09-30","iv":165.9},{"date":"2026-10-01","iv":116.0},{"date":"2026-10-02","iv":165.5}]}}