{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JXN","summary":{"name":"JXN","price":131.53,"total_oi":18391,"call_oi":5584,"put_oi":12807,"pc_ratio":2.294,"net_gex":-3228815.99,"avg_iv":45.0,"iv_rank":9.4,"iv_52w_high":64.39,"iv_52w_low":43.0,"gamma_flip":null,"max_pain":130.0},"features":{"symbol":"JXN","price":131.53,"total_oi":18391,"analysis_coverage":1.0,"avg_iv_pct":45.0,"iv_rank":9.4,"iv_52w_high_pct":64.39,"iv_52w_low_pct":43.0,"front_dte":14,"front_atm_iv_pct":40.3886,"back_atm_iv_pct":41.9218,"term_premium_pp":-1.5332,"expected_move_front_pct":7.91,"straddle_front_pct":6.01,"straddle_30d_pct":6.01,"risk_reversal_front_pp":11.39,"risk_reversal_30d_pp":11.39,"butterfly_front_pp":-0.08,"butterfly_30d_pp":-0.08,"put_call_oi_ratio":2.294,"put_call_oi_front_ratio":20.904,"put_call_volume_front_ratio":2.333,"option_volume":72,"volume_oi_ratio":0.003915,"net_delta_normalized":-0.012253,"dealer_delta_normalized":0.012248,"gex_per_100k_oi":-17556500.407808,"vanna_per_100k_oi":2207.601544,"charm_per_100k_oi":3684171.605677,"weekend_delta_shift_per_100k_oi":11052520.254472,"iv_surface_range_pp":36.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.163233,"peak_call_distance_pct":6.439596,"peak_put_distance_pct":-8.766061},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-44.46,"net_gex":-44.46,"call_oi":4,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-53.04,"net_gex":-53.04,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-47.53,"net_gex":-47.53,"call_oi":1,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-384.06,"net_gex":-384.06,"call_oi":2,"put_oi":19},{"strike":75.0,"call_gex":0.0,"put_gex":-886.87,"net_gex":-886.87,"call_oi":1,"put_oi":36},{"strike":80.0,"call_gex":22.99,"put_gex":-645.37,"net_gex":-622.38,"call_oi":2,"put_oi":22},{"strike":85.0,"call_gex":181.25,"put_gex":-6242.01,"net_gex":-6060.76,"call_oi":7,"put_oi":147},{"strike":90.0,"call_gex":761.24,"put_gex":-6838.52,"net_gex":-6077.28,"call_oi":18,"put_oi":141},{"strike":95.0,"call_gex":8197.54,"put_gex":-16948.19,"net_gex":-8750.65,"call_oi":127,"put_oi":238},{"strike":100.0,"call_gex":39815.19,"put_gex":-18804.78,"net_gex":21010.4,"call_oi":461,"put_oi":210},{"strike":105.0,"call_gex":2086.6,"put_gex":-31505.45,"net_gex":-29418.85,"call_oi":18,"put_oi":274},{"strike":110.0,"call_gex":6136.44,"put_gex":-28215.11,"net_gex":-22078.67,"call_oi":40,"put_oi":191},{"strike":115.0,"call_gex":22765.14,"put_gex":-538082.81,"net_gex":-515317.68,"call_oi":116,"put_oi":2625},{"strike":120.0,"call_gex":44892.91,"put_gex":-1166150.43,"net_gex":-1121257.52,"call_oi":175,"put_oi":3646},{"strike":125.0,"call_gex":152582.54,"put_gex":-1361818.08,"net_gex":-1209235.54,"call_oi":476,"put_oi":3008},{"strike":130.0,"call_gex":209052.08,"put_gex":-1031469.45,"net_gex":-822417.38,"call_oi":666,"put_oi":1581},{"strike":135.0,"call_gex":207715.97,"put_gex":-310471.82,"net_gex":-102755.85,"call_oi":558,"put_oi":433},{"strike":140.0,"call_gex":163297.43,"put_gex":-83837.82,"net_gex":79459.61,"call_oi":583,"put_oi":171},{"strike":145.0,"call_gex":270823.56,"put_gex":-319.15,"net_gex":270504.41,"call_oi":960,"put_oi":1},{"strike":150.0,"call_gex":97169.32,"put_gex":-363.84,"net_gex":96805.49,"call_oi":399,"put_oi":2},{"strike":155.0,"call_gex":39480.16,"put_gex":-182.75,"net_gex":39297.41,"call_oi":181,"put_oi":1},{"strike":160.0,"call_gex":33727.66,"put_gex":-9286.19,"net_gex":24441.48,"call_oi":182,"put_oi":50},{"strike":165.0,"call_gex":37453.93,"put_gex":0.0,"net_gex":37453.93,"call_oi":252,"put_oi":0},{"strike":170.0,"call_gex":29300.14,"put_gex":0.0,"net_gex":29300.14,"call_oi":203,"put_oi":0},{"strike":175.0,"call_gex":16693.72,"put_gex":0.0,"net_gex":16693.72,"call_oi":135,"put_oi":0},{"strike":180.0,"call_gex":952.04,"put_gex":0.0,"net_gex":952.04,"call_oi":9,"put_oi":0},{"strike":185.0,"call_gex":525.33,"put_gex":0.0,"net_gex":525.33,"call_oi":6,"put_oi":0},{"strike":190.0,"call_gex":148.55,"put_gex":0.0,"net_gex":148.55,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":832555.0,"total_value":832555.0},{"strike":60.0,"call_value":20.0,"put_value":768540.0,"total_value":768560.0},{"strike":65.0,"call_value":40.0,"put_value":704545.0,"total_value":704585.0},{"strike":70.0,"call_value":65.0,"put_value":640565.0,"total_value":640630.0},{"strike":75.0,"call_value":100.0,"put_value":576680.0,"total_value":576780.0},{"strike":80.0,"call_value":140.0,"put_value":512975.0,"total_value":513115.0},{"strike":85.0,"call_value":190.0,"put_value":449380.0,"total_value":449570.0},{"strike":90.0,"call_value":275.0,"put_value":386520.0,"total_value":386795.0},{"strike":95.0,"call_value":450.0,"put_value":324365.0,"total_value":324815.0},{"strike":100.0,"call_value":1260.0,"put_value":263400.0,"total_value":264660.0},{"strike":105.0,"call_value":4375.0,"put_value":203485.0,"total_value":207860.0},{"strike":110.0,"call_value":7580.0,"put_value":144940.0,"total_value":152520.0},{"strike":115.0,"call_value":10985.0,"put_value":87350.0,"total_value":98335.0},{"strike":120.0,"call_value":14970.0,"put_value":42885.0,"total_value":57855.0},{"strike":125.0,"call_value":19830.0,"put_value":16650.0,"total_value":36480.0},{"strike":130.0,"call_value":27070.0,"put_value":5455.0,"total_value":32525.0},{"strike":135.0,"call_value":37640.0,"put_value":2165.0,"total_value":39805.0},{"strike":140.0,"call_value":51000.0,"put_value":1040.0,"total_value":52040.0},{"strike":145.0,"call_value":67275.0,"put_value":770.0,"total_value":68045.0},{"strike":150.0,"call_value":88350.0,"put_value":505.0,"total_value":88855.0},{"strike":155.0,"call_value":111420.0,"put_value":250.0,"total_value":111670.0},{"strike":160.0,"call_value":135395.0,"put_value":0.0,"total_value":135395.0},{"strike":165.0,"call_value":160280.0,"put_value":0.0,"total_value":160280.0},{"strike":170.0,"call_value":186425.0,"put_value":0.0,"total_value":186425.0},{"strike":175.0,"call_value":213585.0,"put_value":0.0,"total_value":213585.0},{"strike":180.0,"call_value":241420.0,"put_value":0.0,"total_value":241420.0},{"strike":185.0,"call_value":269300.0,"put_value":0.0,"total_value":269300.0},{"strike":190.0,"call_value":297210.0,"put_value":0,"total_value":297210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.4,"strike":106.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.2,"strike":90.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.5,"strike":93.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":120.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.9,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.2,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.9,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.3,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.6,"strike":137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.5,"strike":138.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.7,"strike":151.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.8,"strike":162.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":162.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6852,"contract_count":10,"total_oi":8379},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":604},{"expiration":"12/18/2026","dte":77,"iv":0.3501,"contract_count":9,"total_oi":1291},{"expiration":"01/15/2027","dte":105,"iv":0.1086,"contract_count":8,"total_oi":203},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":25},{"expiration":"03/19/2027","dte":168,"iv":0.2268,"contract_count":9,"total_oi":795}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.91,"expected_move_2std":15.83,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.36,"expected_move_2std":30.73,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.54,"expected_move_2std":35.08,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.93,"expected_move_2std":39.86,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.12,"expected_move_2std":46.24,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.71,"expected_move_2std":51.41,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":511,"put_oi":10682,"total_oi":11193,"pc_ratio":20.904,"pc_ratio_volume":2.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":909,"put_oi":691,"total_oi":1600,"pc_ratio":0.76,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1889,"put_oi":986,"total_oi":2875,"pc_ratio":0.522,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":680,"put_oi":144,"total_oi":824,"pc_ratio":0.212,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":43,"put_oi":22,"total_oi":65,"pc_ratio":0.512,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1552,"put_oi":282,"total_oi":1834,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":19},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":36},{"strike":80.0,"call_delta_oi":199.0,"put_delta_oi":-61.0,"dealer_delta":-138.0,"call_oi":2,"put_oi":22},{"strike":85.0,"call_delta_oi":687.0,"put_delta_oi":-627.0,"dealer_delta":-60.0,"call_oi":7,"put_oi":147},{"strike":90.0,"call_delta_oi":1741.0,"put_delta_oi":-586.0,"dealer_delta":-1155.0,"call_oi":18,"put_oi":141},{"strike":95.0,"call_delta_oi":12014.0,"put_delta_oi":-1888.0,"dealer_delta":-10126.0,"call_oi":127,"put_oi":238},{"strike":100.0,"call_delta_oi":42543.0,"put_delta_oi":-1757.0,"dealer_delta":-40785.0,"call_oi":461,"put_oi":210},{"strike":105.0,"call_delta_oi":1580.0,"put_delta_oi":-3850.0,"dealer_delta":2270.0,"call_oi":18,"put_oi":274},{"strike":110.0,"call_delta_oi":3437.0,"put_delta_oi":-2577.0,"dealer_delta":-860.0,"call_oi":40,"put_oi":191},{"strike":115.0,"call_delta_oi":9380.0,"put_delta_oi":-24883.0,"dealer_delta":15503.0,"call_oi":116,"put_oi":2625},{"strike":120.0,"call_delta_oi":13507.0,"put_delta_oi":-54805.0,"dealer_delta":41298.0,"call_oi":175,"put_oi":3646},{"strike":125.0,"call_delta_oi":32660.0,"put_delta_oi":-82025.0,"dealer_delta":49365.0,"call_oi":476,"put_oi":3008},{"strike":130.0,"call_delta_oi":39041.0,"put_delta_oi":-65591.0,"dealer_delta":26550.0,"call_oi":666,"put_oi":1581},{"strike":135.0,"call_delta_oi":26762.0,"put_delta_oi":-27029.0,"dealer_delta":267.0,"call_oi":558,"put_oi":433},{"strike":140.0,"call_delta_oi":24788.0,"put_delta_oi":-13219.0,"dealer_delta":-11569.0,"call_oi":583,"put_oi":171},{"strike":145.0,"call_delta_oi":28211.0,"put_delta_oi":-73.0,"dealer_delta":-28138.0,"call_oi":960,"put_oi":1},{"strike":150.0,"call_delta_oi":10605.0,"put_delta_oi":-189.0,"dealer_delta":-10415.0,"call_oi":399,"put_oi":2},{"strike":155.0,"call_delta_oi":3340.0,"put_delta_oi":-66.0,"dealer_delta":-3273.0,"call_oi":181,"put_oi":1},{"strike":160.0,"call_delta_oi":2948.0,"put_delta_oi":-4147.0,"dealer_delta":1199.0,"call_oi":182,"put_oi":50},{"strike":165.0,"call_delta_oi":2727.0,"put_delta_oi":0,"dealer_delta":-2727.0,"call_oi":252,"put_oi":0},{"strike":170.0,"call_delta_oi":3126.0,"put_delta_oi":0,"dealer_delta":-3126.0,"call_oi":203,"put_oi":0},{"strike":175.0,"call_delta_oi":1572.0,"put_delta_oi":0,"dealer_delta":-1572.0,"call_oi":135,"put_oi":0},{"strike":180.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":9,"put_oi":0},{"strike":185.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":190.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":22525.0,"total_call_delta":261007.0,"total_put_delta":-283532.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":131.52999877929688,"strikes":[{"strike":150.0,"moneyness":1.1404,"type":"call","iv":0.3271,"delta":0.2756,"oi":123},{"strike":160.0,"moneyness":1.2165,"type":"call","iv":0.3205,"delta":0.1613,"oi":132},{"strike":165.0,"moneyness":1.2545,"type":"call","iv":0.3168,"delta":0.1181,"oi":132}]},{"expiration":"03/19/2027","underlying_price":131.52999877929688,"strikes":[{"strike":100.0,"moneyness":0.7603,"type":"call","iv":0.39,"delta":0.8933,"oi":109},{"strike":105.0,"moneyness":0.7983,"type":"put","iv":0.4478,"delta":-0.1687,"oi":120},{"strike":125.0,"moneyness":0.9504,"type":"call","iv":0.3619,"delta":0.659,"oi":115},{"strike":130.0,"moneyness":0.9884,"type":"call","iv":0.3594,"delta":0.5986,"oi":188},{"strike":135.0,"moneyness":1.0264,"type":"call","iv":0.3513,"delta":0.5363,"oi":154},{"strike":140.0,"moneyness":1.0644,"type":"call","iv":0.3462,"delta":0.4735,"oi":288},{"strike":145.0,"moneyness":1.1024,"type":"call","iv":0.3457,"delta":0.4142,"oi":227},{"strike":150.0,"moneyness":1.1404,"type":"call","iv":0.3464,"delta":0.3592,"oi":116},{"strike":170.0,"moneyness":1.2925,"type":"call","iv":0.3285,"delta":0.1696,"oi":163},{"strike":175.0,"moneyness":1.3305,"type":"call","iv":0.3127,"delta":0.1246,"oi":109}]},{"expiration":"10/16/2026","underlying_price":131.52999877929688,"strikes":[{"strike":115.0,"moneyness":0.8743,"type":"put","iv":0.5698,"delta":-0.094,"oi":2604},{"strike":120.0,"moneyness":0.9123,"type":"put","iv":0.4854,"delta":-0.1437,"oi":3458},{"strike":125.0,"moneyness":0.9504,"type":"call","iv":0.4497,"delta":0.7454,"oi":123},{"strike":125.0,"moneyness":0.9504,"type":"put","iv":0.4677,"delta":-0.2617,"oi":2585},{"strike":130.0,"moneyness":0.9884,"type":"put","iv":0.3916,"delta":-0.4146,"oi":1427},{"strike":135.0,"moneyness":1.0264,"type":"put","iv":0.3628,"delta":-0.627,"oi":422},{"strike":140.0,"moneyness":1.0644,"type":"put","iv":0.3467,"delta":-0.8154,"oi":141},{"strike":145.0,"moneyness":1.1024,"type":"call","iv":0.3509,"delta":0.0783,"oi":149}]},{"expiration":"11/20/2026","underlying_price":131.52999877929688,"strikes":[{"strike":85.0,"moneyness":0.6462,"type":"put","iv":0.7567,"delta":-0.0402,"oi":110},{"strike":90.0,"moneyness":0.6843,"type":"put","iv":0.6447,"delta":-0.0389,"oi":126},{"strike":95.0,"moneyness":0.7223,"type":"put","iv":0.6238,"delta":-0.0575,"oi":116},{"strike":125.0,"moneyness":0.9504,"type":"call","iv":0.4371,"delta":0.6685,"oi":115},{"strike":130.0,"moneyness":0.9884,"type":"call","iv":0.4123,"delta":0.5755,"oi":140},{"strike":135.0,"moneyness":1.0264,"type":"call","iv":0.3789,"delta":0.4681,"oi":102},{"strike":140.0,"moneyness":1.0644,"type":"call","iv":0.4125,"delta":0.3802,"oi":119},{"strike":145.0,"moneyness":1.1024,"type":"call","iv":0.3665,"delta":0.266,"oi":124}]},{"expiration":"12/18/2026","underlying_price":131.52999877929688,"strikes":[{"strike":95.0,"moneyness":0.7223,"type":"call","iv":0.4897,"delta":0.946,"oi":126},{"strike":100.0,"moneyness":0.7603,"type":"call","iv":0.4487,"delta":0.9311,"oi":339},{"strike":105.0,"moneyness":0.7983,"type":"put","iv":0.4914,"delta":-0.1238,"oi":118},{"strike":120.0,"moneyness":0.9123,"type":"put","iv":0.4402,"delta":-0.2738,"oi":102},{"strike":125.0,"moneyness":0.9504,"type":"call","iv":0.3705,"delta":0.6693,"oi":111},{"strike":125.0,"moneyness":0.9504,"type":"put","iv":0.4108,"delta":-0.34,"oi":400},{"strike":130.0,"moneyness":0.9884,"type":"call","iv":0.3717,"delta":0.5816,"oi":194},{"strike":135.0,"moneyness":1.0264,"type":"call","iv":0.3562,"delta":0.4902,"oi":205},{"strike":140.0,"moneyness":1.0644,"type":"call","iv":0.3689,"delta":0.4075,"oi":115},{"strike":145.0,"moneyness":1.1024,"type":"call","iv":0.3371,"delta":0.3087,"oi":424},{"strike":165.0,"moneyness":1.2545,"type":"call","iv":0.3474,"delta":0.0977,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.011853,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":2604},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.018802,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":3458},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7454,"put_delta":-0.2617,"call_gamma":0.028738,"put_gamma":0.028032,"call_theta":-0.1482,"put_theta":-0.1411,"call_vega":0.0796,"put_vega":0.0808,"call_oi":123,"put_oi":2585},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5844,"put_delta":-0.4146,"call_gamma":0.039355,"put_gamma":0.040094,"call_theta":-0.157,"put_theta":-0.139,"call_vega":0.0968,"put_vega":0.0968,"call_oi":59,"put_oi":1427},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3692,"put_delta":-0.627,"call_gamma":0.042963,"put_gamma":0.042037,"call_theta":-0.1328,"put_theta":-0.1209,"call_vega":0.0937,"put_vega":0.094,"call_oi":90,"put_oi":422},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8154,"call_gamma":0,"put_gamma":0.030975,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":141},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.016797,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.003872,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":116},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.004951,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":78},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.135,"call_gamma":0,"put_gamma":0.009062,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.1036,"call_oi":0,"put_oi":81},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8188,"put_delta":0,"call_gamma":0.01183,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.1257,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2597,"call_gamma":0,"put_gamma":0.014103,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.1546,"call_oi":0,"put_oi":52},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6685,"put_delta":0,"call_gamma":0.017403,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5755,"put_delta":0,"call_gamma":0.019922,"put_gamma":0,"call_theta":-0.088,"put_theta":0,"call_vega":0.1869,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4681,"put_delta":0,"call_gamma":0.022004,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3802,"put_delta":0,"call_gamma":0.019356,"put_gamma":0,"call_theta":-0.0833,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.266,"put_delta":0,"call_gamma":0.01877,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1872,"put_delta":0,"call_gamma":0.015505,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.1282,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.946,"put_delta":0,"call_gamma":0.00373,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9311,"put_delta":-0.0844,"call_gamma":0.004925,"put_gamma":0.005259,"call_theta":-0.0339,"put_theta":-0.0285,"call_vega":0.0796,"put_vega":0.0929,"call_oi":339,"put_oi":77},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.006932,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":118},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7456,"put_delta":-0.2738,"call_gamma":0.013887,"put_gamma":0.012604,"call_theta":-0.0582,"put_theta":-0.0531,"call_vega":0.1925,"put_vega":0.1998,"call_oi":63,"put_oi":102},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6693,"put_delta":-0.34,"call_gamma":0.016299,"put_gamma":0.014861,"call_theta":-0.0618,"put_theta":-0.0535,"call_vega":0.2175,"put_vega":0.2199,"call_oi":111,"put_oi":400},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5816,"put_delta":-0.4192,"call_gamma":0.017509,"put_gamma":0.016257,"call_theta":-0.065,"put_theta":-0.0544,"call_vega":0.2344,"put_vega":0.2345,"call_oi":194,"put_oi":100},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4902,"put_delta":0,"call_gamma":0.018657,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.2394,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4075,"put_delta":0,"call_gamma":0.017533,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.233,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3087,"put_delta":0,"call_gamma":0.017408,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.008272,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.1035,"put_vega":0,"call_oi":115,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.39,"put_25d_iv":46.77,"call_25d_iv":35.38,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.54,"put_25d_iv":48.19,"call_25d_iv":36.65,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.31,"put_25d_iv":44.02,"call_25d_iv":33.71,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.92,"put_25d_iv":44.78,"call_25d_iv":32.85,"put_25d_strike":105.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":110},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":126},{"strike":95.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":126,"put_oi":216},{"strike":100.0,"call_vanna":-28.0,"put_vanna":8.0,"net_vanna":-21.0,"call_oi":448,"put_oi":155},{"strike":105.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":238},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":115.0,"call_vanna":-4.0,"put_vanna":67.0,"net_vanna":63.0,"call_oi":58,"put_oi":2604},{"strike":120.0,"call_vanna":-5.0,"put_vanna":115.0,"net_vanna":111.0,"call_oi":63,"put_oi":3612},{"strike":125.0,"call_vanna":-24.0,"put_vanna":97.0,"net_vanna":73.0,"call_oi":464,"put_oi":2985},{"strike":130.0,"call_vanna":-22.0,"put_vanna":21.0,"net_vanna":-1.0,"call_oi":653,"put_oi":1527},{"strike":135.0,"call_vanna":0.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":551,"put_oi":422},{"strike":140.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":7.0,"call_oi":522,"put_oi":141},{"strike":145.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":924,"put_oi":0},{"strike":150.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":337,"put_oi":0},{"strike":155.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":160.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":132,"put_oi":0},{"strike":165.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":247,"put_oi":0},{"strike":170.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":163,"put_oi":0},{"strike":175.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":109,"put_oi":0}],"net_vanna":406.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":110},{"strike":90.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":126},{"strike":95.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":116},{"strike":100.0,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":78},{"strike":110.0,"call_charm":0,"put_charm":423.0,"net_charm":423.0,"call_oi":0,"put_oi":81},{"strike":115.0,"call_charm":-2526.0,"put_charm":57217.0,"net_charm":54691.0,"call_oi":58,"put_oi":2604},{"strike":120.0,"call_charm":0,"put_charm":133749.0,"net_charm":133749.0,"call_oi":0,"put_oi":3510},{"strike":125.0,"call_charm":-40438.0,"put_charm":248803.0,"net_charm":208365.0,"call_oi":238,"put_oi":2585},{"strike":130.0,"call_charm":-19398.0,"put_charm":214445.0,"net_charm":195047.0,"call_oi":199,"put_oi":1427},{"strike":135.0,"call_charm":-14401.0,"put_charm":83379.0,"net_charm":68978.0,"call_oi":192,"put_oi":422},{"strike":140.0,"call_charm":-2807.0,"put_charm":22387.0,"net_charm":19580.0,"call_oi":119,"put_oi":141},{"strike":145.0,"call_charm":-3087.0,"put_charm":0,"net_charm":-3087.0,"call_oi":273,"put_oi":0},{"strike":150.0,"call_charm":-700.0,"put_charm":0,"net_charm":-700.0,"call_oi":98,"put_oi":0}],"net_charm":677556.0,"weekend_delta_shift":2032669.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21698.0,"put_delta":-239399.0,"net_delta":-217701.0,"call_oi":511,"put_oi":10682,"total_oi":11193,"total_volume":20,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":43300.0,"put_delta":-6927.0,"net_delta":36373.0,"call_oi":908,"put_oi":691,"total_oi":1599,"total_volume":46,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":103965.0,"put_delta":-28116.0,"net_delta":75849.0,"call_oi":1883,"put_oi":986,"total_oi":2869,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17972.0,"put_delta":-4244.0,"net_delta":13728.0,"call_oi":680,"put_oi":144,"total_oi":824,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1582.0,"put_delta":-276.0,"net_delta":1306.0,"call_oi":43,"put_oi":22,"total_oi":65,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72490.0,"put_delta":-4569.0,"net_delta":67921.0,"call_oi":1551,"put_oi":282,"total_oi":1833,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":7.9,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":39.5},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":17.35,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":44.2},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":18.4,"straddle_pct":13.99,"implied_move":13.99,"avg_iv":38.6},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":20.85,"straddle_pct":15.85,"implied_move":15.85,"avg_iv":37.5},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":27.6,"straddle_pct":20.98,"implied_move":20.98,"avg_iv":39.0}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":147,"total_oi":154,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":141,"total_oi":159,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":238,"total_oi":365,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":461,"put_oi":210,"total_oi":671,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":274,"total_oi":292,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":191,"total_oi":231,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":116,"put_oi":2625,"total_oi":2741,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":175,"put_oi":3646,"total_oi":3821,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":3008,"total_oi":3484,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":666,"put_oi":1581,"total_oi":2247,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":433,"total_oi":991,"bias":"neutral"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":583,"put_oi":171,"total_oi":754,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":960,"put_oi":1,"total_oi":961,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":399,"put_oi":2,"total_oi":401,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":182,"put_oi":50,"total_oi":232,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":131.52999877929688,"peak_call_strike":140.0,"peak_put_strike":120.0,"total_call_volume":11,"total_put_volume":61,"volume_pc_ratio":5.545},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.87,0.91,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.22,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,66.98,56.98,48.21,45.87,39.54,35.83,34.73,35.09,46.43,null,null,null,null],[62.38,51.75,53.82,49.66,47.57,46.89,44.22,41.23,37.89,41.25,36.65,36.36,36.15,38.79,null,null],[51.33,46.96,49.14,45.17,40.92,41.25,39.06,38.61,35.62,36.89,33.71,33.05,32.5,37.11,34.74,37.62],[null,45.99,null,null,null,41.18,null,37.46,null,36.34,33.43,32.71,30.76,32.05,31.68,31.4],[null,null,null,null,null,null,null,35.77,null,null,null,null,null,null,null,null],[46.88,39.0,44.78,44.07,null,39.69,38.99,35.94,35.13,34.62,34.57,34.64,33.65,33.34,null,32.85]],"levels":[30.8,34.4,38.0,41.6,45.2,48.9,52.5,56.1,59.7,63.4,67.0],"min_iv":30.8,"max_iv":67.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":130.0,"atm_iv":39.92,"otm_strike":140.0,"otm_iv":34.79,"itm_strike":125.0,"itm_iv":44.97,"iv_butterfly":-0.08,"price_butterfly":-0.35,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":130.0,"atm_iv":41.23,"otm_strike":140.0,"otm_iv":41.25,"itm_strike":125.0,"itm_iv":43.71,"iv_butterfly":2.49,"price_butterfly":-0.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":37.17,"otm_strike":140.0,"otm_iv":36.89,"itm_strike":125.0,"itm_iv":37.05,"iv_butterfly":-0.4,"price_butterfly":-1.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":35.94,"otm_strike":140.0,"otm_iv":34.62,"itm_strike":125.0,"itm_iv":36.19,"iv_butterfly":-1.08,"price_butterfly":-2.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.34},{"date":"2026-09-15","iv":60.15},{"date":"2026-09-16","iv":63.13},{"date":"2026-09-17","iv":64.39},{"date":"2026-09-18","iv":54.29},{"date":"2026-09-21","iv":48.25},{"date":"2026-09-22","iv":45.6},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":48.1},{"date":"2026-09-29","iv":45.5},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":43.0},{"date":"2026-10-02","iv":45.0}]}}