{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JSPR","summary":{"name":"JSPR","price":0.57,"total_oi":6300,"call_oi":4632,"put_oi":1668,"pc_ratio":0.36,"net_gex":-32.31,"avg_iv":1182.0,"iv_rank":100.0,"iv_52w_high":1182.0,"iv_52w_low":208.72,"gamma_flip":0.94,"max_pain":0.5},"features":{"symbol":"JSPR","price":0.57,"total_oi":6300,"analysis_coverage":0.6667,"avg_iv_pct":1182.0,"iv_rank":100.0,"iv_52w_high_pct":1182.0,"iv_52w_low_pct":208.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.007778,"net_delta_normalized":0.734458,"dealer_delta_normalized":-0.654486,"gex_per_100k_oi":-512.857143,"vanna_per_100k_oi":-1619.047619,"charm_per_100k_oi":-130380.952381,"weekend_delta_shift_per_100k_oi":-391142.857143,"iv_surface_range_pp":null,"gamma_flip_distance_pct":64.912281,"max_pain_distance_pct":-12.280702,"peak_call_distance_pct":75.438596,"peak_put_distance_pct":-12.280702},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":18.18,"put_gex":-41.26,"net_gex":-23.08,"call_oi":1035,"put_oi":1350},{"strike":1.0,"call_gex":44.13,"put_gex":-17.86,"net_gex":26.27,"call_oi":1962,"put_oi":78},{"strike":1.5,"call_gex":0.01,"put_gex":-5.83,"net_gex":-5.82,"call_oi":455,"put_oi":33},{"strike":2.0,"call_gex":0.01,"put_gex":-0.31,"net_gex":-0.29,"call_oi":521,"put_oi":2},{"strike":2.5,"call_gex":0.36,"put_gex":-29.66,"net_gex":-29.29,"call_oi":641,"put_oi":201},{"strike":5.0,"call_gex":0.3,"put_gex":-0.43,"net_gex":-0.14,"call_oi":16,"put_oi":4},{"strike":7.5,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":495.0,"total_value":495.0},{"strike":1.0,"call_value":517.5,"put_value":336.0,"total_value":853.5},{"strike":1.5,"call_value":2016.0,"put_value":216.0,"total_value":2232.0},{"strike":2.0,"call_value":3742.0,"put_value":112.5,"total_value":3854.5},{"strike":2.5,"call_value":5728.5,"put_value":10.0,"total_value":5738.5},{"strike":5.0,"call_value":17263.5,"put_value":0.0,"total_value":17263.5},{"strike":7.5,"call_value":28838.5,"put_value":0,"total_value":28838.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":347.1,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":228.2,"strike":2.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":697,"put_oi":203,"total_oi":900,"pc_ratio":0.291,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1153,"put_oi":441,"total_oi":1594,"pc_ratio":0.382,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":840,"put_oi":347,"total_oi":1187,"pc_ratio":0.413,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1942,"put_oi":677,"total_oi":2619,"pc_ratio":0.349,"pc_ratio_volume":48.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":98568.0,"put_delta_oi":-9273.0,"dealer_delta":-89295.0,"call_oi":1035,"put_oi":665},{"strike":1.0,"call_delta_oi":183240.0,"put_delta_oi":-4169.0,"dealer_delta":-179071.0,"call_oi":1962,"put_oi":78},{"strike":1.5,"call_delta_oi":45496.0,"put_delta_oi":-2850.0,"dealer_delta":-42646.0,"call_oi":455,"put_oi":33},{"strike":2.0,"call_delta_oi":52095.0,"put_delta_oi":-168.0,"dealer_delta":-51928.0,"call_oi":521,"put_oi":2},{"strike":2.5,"call_delta_oi":63974.0,"put_delta_oi":-15934.0,"dealer_delta":-48040.0,"call_oi":641,"put_oi":200},{"strike":5.0,"call_delta_oi":1489.0,"put_delta_oi":-329.0,"dealer_delta":-1160.0,"call_oi":16,"put_oi":4},{"strike":7.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-412326.0,"total_call_delta":445049.0,"total_put_delta":-32723.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5651999711990356,"strikes":[{"strike":2.5,"moneyness":4.4232,"type":"put","iv":2.02,"delta":-0.7963,"oi":197}]},{"expiration":"04/16/2027","underlying_price":0.5651999711990356,"strikes":[{"strike":0.5,"moneyness":0.8846,"type":"put","iv":2.7663,"delta":-0.1394,"oi":665}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9433,"put_delta":0,"call_gamma":0.065302,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":473,"put_oi":111},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":0,"call_gamma":0.065327,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":84,"put_oi":429}],"strikes":[0.5],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-36.0,"put_vanna":78.0,"net_vanna":42.0,"call_oi":1035,"put_oi":665},{"strike":1.0,"call_vanna":-126.0,"put_vanna":-0.0,"net_vanna":-126.0,"call_oi":1962,"put_oi":61},{"strike":1.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":438,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":512,"put_oi":0},{"strike":2.5,"call_vanna":-0.0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":598,"put_oi":197}],"net_vanna":-102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-8894.0,"put_charm":0,"net_charm":-8894.0,"call_oi":473,"put_oi":0},{"strike":1.0,"call_charm":-29.0,"put_charm":709.0,"net_charm":680.0,"call_oi":187,"put_oi":61}],"net_charm":-8214.0,"weekend_delta_shift":-24642.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66903.0,"put_delta":-6031.0,"net_delta":60871.0,"call_oi":697,"put_oi":92,"total_oi":789,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":114732.0,"put_delta":-866.0,"net_delta":113866.0,"call_oi":1153,"put_oi":12,"total_oi":1165,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":83946.0,"put_delta":-15948.0,"net_delta":67997.0,"call_oi":840,"put_oi":202,"total_oi":1042,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":179469.0,"put_delta":-9878.0,"net_delta":169591.0,"call_oi":1942,"put_oi":676,"total_oi":2618,"total_volume":49,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":1035,"put_oi":1350,"total_oi":2385,"bias":"bearish"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1962,"put_oi":78,"total_oi":2040,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":455,"put_oi":33,"total_oi":488,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":2,"total_oi":523,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":201,"total_oi":842,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":0.5651999711990356,"peak_call_strike":1.0,"peak_put_strike":0.5,"total_call_volume":1,"total_put_volume":48,"volume_pc_ratio":48.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":274.14},{"date":"2026-09-15","iv":208.72},{"date":"2026-09-16","iv":257.56},{"date":"2026-09-17","iv":259.82},{"date":"2026-09-18","iv":277.38},{"date":"2026-09-21","iv":289.26},{"date":"2026-09-22","iv":551.1},{"date":"2026-09-23","iv":710.6},{"date":"2026-09-24","iv":673.5},{"date":"2026-09-25","iv":563.8},{"date":"2026-09-28","iv":609.9},{"date":"2026-09-29","iv":549.1},{"date":"2026-09-30","iv":1068.7},{"date":"2026-10-01","iv":704.1},{"date":"2026-10-02","iv":1182.0}]}}