{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JPM","summary":{"name":"JPMorgan Chase & Co.","price":332.38,"total_oi":656862,"call_oi":327441,"put_oi":329421,"pc_ratio":1.006,"net_gex":-75061374.63,"avg_iv":69.6,"iv_rank":68.6,"iv_52w_high":86.1,"iv_52w_low":33.6,"gamma_flip":null,"max_pain":330.0},"features":{"symbol":"JPM","price":332.38,"total_oi":656862,"analysis_coverage":1.0,"avg_iv_pct":69.6,"iv_rank":68.6,"iv_52w_high_pct":86.1,"iv_52w_low_pct":33.6,"front_dte":7,"front_atm_iv_pct":23.2516,"back_atm_iv_pct":25.3004,"term_premium_pp":-2.0488,"expected_move_front_pct":3.22,"straddle_front_pct":2.23,"straddle_30d_pct":5.67,"risk_reversal_front_pp":6.86,"risk_reversal_30d_pp":5.19,"butterfly_front_pp":-0.08,"butterfly_30d_pp":-1.06,"put_call_oi_ratio":1.006,"put_call_oi_front_ratio":0.556,"put_call_volume_front_ratio":0.458,"option_volume":57895,"volume_oi_ratio":0.088139,"net_delta_normalized":0.016418,"dealer_delta_normalized":-0.015789,"gex_per_100k_oi":-11427267.010422,"vanna_per_100k_oi":3496.624862,"charm_per_100k_oi":704134.658421,"weekend_delta_shift_per_100k_oi":2112403.975264,"iv_surface_range_pp":97.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.716048,"peak_call_distance_pct":0.036103,"peak_put_distance_pct":-0.716048},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-11600.38,"net_gex":-11600.38,"call_oi":2,"put_oi":1027},{"strike":105.0,"call_gex":0.0,"put_gex":-65034.87,"net_gex":-65034.87,"call_oi":28,"put_oi":2994},{"strike":110.0,"call_gex":0.0,"put_gex":-6335.03,"net_gex":-6335.03,"call_oi":0,"put_oi":495},{"strike":115.0,"call_gex":0.0,"put_gex":-3465.34,"net_gex":-3465.34,"call_oi":0,"put_oi":239},{"strike":120.0,"call_gex":0.0,"put_gex":-7232.73,"net_gex":-7232.73,"call_oi":26,"put_oi":421},{"strike":125.0,"call_gex":0.0,"put_gex":-7644.15,"net_gex":-7644.15,"call_oi":21,"put_oi":724},{"strike":130.0,"call_gex":0.0,"put_gex":-8356.22,"net_gex":-8356.22,"call_oi":16,"put_oi":340},{"strike":135.0,"call_gex":0.0,"put_gex":-1918.71,"net_gex":-1918.71,"call_oi":47,"put_oi":161},{"strike":140.0,"call_gex":0.0,"put_gex":-19817.2,"net_gex":-19817.2,"call_oi":465,"put_oi":849},{"strike":145.0,"call_gex":0.0,"put_gex":-27578.9,"net_gex":-27578.9,"call_oi":227,"put_oi":1134},{"strike":150.0,"call_gex":0.0,"put_gex":-130934.39,"net_gex":-130934.39,"call_oi":1870,"put_oi":3206},{"strike":155.0,"call_gex":0.0,"put_gex":-15339.91,"net_gex":-15339.91,"call_oi":229,"put_oi":766},{"strike":160.0,"call_gex":0.0,"put_gex":-26661.38,"net_gex":-26661.38,"call_oi":1438,"put_oi":1392},{"strike":165.0,"call_gex":0.0,"put_gex":-32880.53,"net_gex":-32880.53,"call_oi":496,"put_oi":1117},{"strike":170.0,"call_gex":0.0,"put_gex":-78211.95,"net_gex":-78211.95,"call_oi":563,"put_oi":2426},{"strike":175.0,"call_gex":0.0,"put_gex":-70497.8,"net_gex":-70497.8,"call_oi":601,"put_oi":2169},{"strike":180.0,"call_gex":0.0,"put_gex":-140711.84,"net_gex":-140711.84,"call_oi":834,"put_oi":5085},{"strike":185.0,"call_gex":0.0,"put_gex":-85379.05,"net_gex":-85379.05,"call_oi":813,"put_oi":1582},{"strike":190.0,"call_gex":0.0,"put_gex":-147464.13,"net_gex":-147464.13,"call_oi":919,"put_oi":3869},{"strike":195.0,"call_gex":0.0,"put_gex":-66971.37,"net_gex":-66971.37,"call_oi":821,"put_oi":1412},{"strike":200.0,"call_gex":0.0,"put_gex":-383199.68,"net_gex":-383199.68,"call_oi":2230,"put_oi":8052},{"strike":205.0,"call_gex":0.0,"put_gex":-12560.94,"net_gex":-12560.94,"call_oi":18,"put_oi":211},{"strike":210.0,"call_gex":0.0,"put_gex":-332608.49,"net_gex":-332608.49,"call_oi":1015,"put_oi":5618},{"strike":215.0,"call_gex":0.0,"put_gex":-85111.55,"net_gex":-85111.55,"call_oi":69,"put_oi":1237},{"strike":220.0,"call_gex":0.0,"put_gex":-580485.54,"net_gex":-580485.54,"call_oi":2301,"put_oi":7121},{"strike":225.0,"call_gex":0.0,"put_gex":-38380.44,"net_gex":-38380.44,"call_oi":20,"put_oi":541},{"strike":230.0,"call_gex":4926.16,"put_gex":-536543.25,"net_gex":-531617.09,"call_oi":1166,"put_oi":5784},{"strike":235.0,"call_gex":0.0,"put_gex":-50964.19,"net_gex":-50964.19,"call_oi":47,"put_oi":612},{"strike":240.0,"call_gex":41848.66,"put_gex":-864834.97,"net_gex":-822986.31,"call_oi":3232,"put_oi":7317},{"strike":245.0,"call_gex":0.0,"put_gex":-51179.73,"net_gex":-51179.73,"call_oi":29,"put_oi":903},{"strike":250.0,"call_gex":80396.16,"put_gex":-2287082.37,"net_gex":-2206686.22,"call_oi":1943,"put_oi":13929},{"strike":255.0,"call_gex":1646.11,"put_gex":-183407.57,"net_gex":-181761.46,"call_oi":107,"put_oi":1365},{"strike":260.0,"call_gex":84323.66,"put_gex":-2258801.24,"net_gex":-2174477.58,"call_oi":1305,"put_oi":11488},{"strike":265.0,"call_gex":57767.94,"put_gex":-623602.6,"net_gex":-565834.65,"call_oi":313,"put_oi":3995},{"strike":270.0,"call_gex":170986.29,"put_gex":-4219038.77,"net_gex":-4048052.48,"call_oi":2097,"put_oi":16061},{"strike":275.0,"call_gex":56927.09,"put_gex":-1251430.73,"net_gex":-1194503.64,"call_oi":289,"put_oi":4658},{"strike":280.0,"call_gex":762147.13,"put_gex":-5812073.16,"net_gex":-5049926.03,"call_oi":2785,"put_oi":17024},{"strike":285.0,"call_gex":99754.62,"put_gex":-1281803.77,"net_gex":-1182049.15,"call_oi":311,"put_oi":3691},{"strike":290.0,"call_gex":887159.3,"put_gex":-6344179.06,"net_gex":-5457019.76,"call_oi":2356,"put_oi":14447},{"strike":295.0,"call_gex":72992.78,"put_gex":-2312038.2,"net_gex":-2239045.42,"call_oi":282,"put_oi":5084},{"strike":300.0,"call_gex":4959000.45,"put_gex":-10821416.91,"net_gex":-5862416.46,"call_oi":8800,"put_oi":21095},{"strike":305.0,"call_gex":225775.51,"put_gex":-4964921.7,"net_gex":-4739146.19,"call_oi":559,"put_oi":6863},{"strike":307.5,"call_gex":0.0,"put_gex":-28837.5,"net_gex":-28837.5,"call_oi":3,"put_oi":43},{"strike":310.0,"call_gex":4434271.86,"put_gex":-11679361.56,"net_gex":-7245089.7,"call_oi":7027,"put_oi":15868},{"strike":312.5,"call_gex":0.0,"put_gex":-171683.98,"net_gex":-171683.98,"call_oi":14,"put_oi":170},{"strike":315.0,"call_gex":1041260.17,"put_gex":-7900879.48,"net_gex":-6859619.31,"call_oi":1249,"put_oi":7578},{"strike":317.5,"call_gex":20449.4,"put_gex":-799582.09,"net_gex":-779132.68,"call_oi":52,"put_oi":1348},{"strike":320.0,"call_gex":7936008.46,"put_gex":-22912725.34,"net_gex":-14976716.88,"call_oi":8944,"put_oi":22848},{"strike":322.5,"call_gex":195445.87,"put_gex":-2954485.62,"net_gex":-2759039.75,"call_oi":93,"put_oi":2884},{"strike":325.0,"call_gex":2368195.55,"put_gex":-13025510.32,"net_gex":-10657314.77,"call_oi":1433,"put_oi":9105},{"strike":327.5,"call_gex":1784385.53,"put_gex":-5268069.12,"net_gex":-3483683.59,"call_oi":364,"put_oi":1752},{"strike":330.0,"call_gex":25116654.7,"put_gex":-48577788.97,"net_gex":-23461134.28,"call_oi":12726,"put_oi":25570},{"strike":332.5,"call_gex":43559935.06,"put_gex":-137205645.06,"net_gex":-93645710.0,"call_oi":5259,"put_oi":1924},{"strike":335.0,"call_gex":15181441.75,"put_gex":-13478507.38,"net_gex":1702934.36,"call_oi":5369,"put_oi":7081},{"strike":337.5,"call_gex":3276686.31,"put_gex":-1597209.34,"net_gex":1679476.98,"call_oi":1626,"put_oi":746},{"strike":340.0,"call_gex":21528222.78,"put_gex":-13319409.03,"net_gex":8208813.75,"call_oi":15540,"put_oi":11278},{"strike":342.5,"call_gex":2824250.12,"put_gex":-317290.65,"net_gex":2506959.47,"call_oi":1654,"put_oi":153},{"strike":345.0,"call_gex":20656337.6,"put_gex":-4623987.77,"net_gex":16032349.83,"call_oi":12411,"put_oi":3139},{"strike":347.5,"call_gex":1779063.47,"put_gex":-119051.52,"net_gex":1660011.95,"call_oi":2041,"put_oi":73},{"strike":350.0,"call_gex":28970534.69,"put_gex":-9770647.16,"net_gex":19199887.53,"call_oi":28612,"put_oi":10232},{"strike":352.5,"call_gex":2784277.92,"put_gex":-85705.95,"net_gex":2698571.97,"call_oi":2711,"put_oi":65},{"strike":355.0,"call_gex":8511550.61,"put_gex":-4942889.15,"net_gex":3568661.45,"call_oi":9038,"put_oi":4515},{"strike":357.5,"call_gex":381883.83,"put_gex":-19625.91,"net_gex":362257.92,"call_oi":1221,"put_oi":17},{"strike":360.0,"call_gex":25288660.72,"put_gex":-5345235.14,"net_gex":19943425.58,"call_oi":30435,"put_oi":6640},{"strike":362.5,"call_gex":1105169.0,"put_gex":-16690.9,"net_gex":1088478.1,"call_oi":1834,"put_oi":17},{"strike":365.0,"call_gex":5420559.58,"put_gex":-1353726.91,"net_gex":4066832.67,"call_oi":7864,"put_oi":1548},{"strike":367.5,"call_gex":63415.86,"put_gex":-22933.5,"net_gex":40482.36,"call_oi":124,"put_oi":27},{"strike":370.0,"call_gex":11393728.21,"put_gex":-1717821.34,"net_gex":9675906.87,"call_oi":17819,"put_oi":2550},{"strike":372.5,"call_gex":72475.38,"put_gex":0.0,"net_gex":72475.38,"call_oi":122,"put_oi":0},{"strike":375.0,"call_gex":5410124.05,"put_gex":-107657.84,"net_gex":5302466.21,"call_oi":12013,"put_oi":157},{"strike":377.5,"call_gex":5450.97,"put_gex":0.0,"net_gex":5450.97,"call_oi":13,"put_oi":0},{"strike":380.0,"call_gex":7171772.67,"put_gex":-791339.05,"net_gex":6380433.62,"call_oi":15759,"put_oi":1526},{"strike":382.5,"call_gex":14477.54,"put_gex":0.0,"net_gex":14477.54,"call_oi":29,"put_oi":0},{"strike":385.0,"call_gex":1857367.79,"put_gex":-19242.56,"net_gex":1838125.23,"call_oi":8424,"put_oi":33},{"strike":390.0,"call_gex":6082427.76,"put_gex":-360269.46,"net_gex":5722158.3,"call_oi":15829,"put_oi":802},{"strike":395.0,"call_gex":871239.09,"put_gex":-13610.3,"net_gex":857628.79,"call_oi":3890,"put_oi":26},{"strike":400.0,"call_gex":6683999.29,"put_gex":-241243.61,"net_gex":6442755.68,"call_oi":18150,"put_oi":690},{"strike":405.0,"call_gex":557367.15,"put_gex":-26929.33,"net_gex":530437.82,"call_oi":2175,"put_oi":58},{"strike":410.0,"call_gex":1769997.72,"put_gex":-47250.11,"net_gex":1722747.62,"call_oi":5122,"put_oi":137},{"strike":415.0,"call_gex":308494.47,"put_gex":0.0,"net_gex":308494.47,"call_oi":1420,"put_oi":0},{"strike":420.0,"call_gex":1049753.76,"put_gex":-22544.17,"net_gex":1027209.59,"call_oi":3585,"put_oi":64},{"strike":425.0,"call_gex":150957.2,"put_gex":-730.07,"net_gex":150227.13,"call_oi":925,"put_oi":2},{"strike":430.0,"call_gex":1599120.64,"put_gex":-16913.69,"net_gex":1582206.95,"call_oi":8059,"put_oi":56},{"strike":435.0,"call_gex":191685.72,"put_gex":0.0,"net_gex":191685.72,"call_oi":1255,"put_oi":0},{"strike":440.0,"call_gex":518276.68,"put_gex":-10416.71,"net_gex":507859.96,"call_oi":1998,"put_oi":37},{"strike":445.0,"call_gex":9984.3,"put_gex":0.0,"net_gex":9984.3,"call_oi":57,"put_oi":0},{"strike":450.0,"call_gex":741021.38,"put_gex":-9846.46,"net_gex":731174.92,"call_oi":2976,"put_oi":36},{"strike":455.0,"call_gex":18579.74,"put_gex":0.0,"net_gex":18579.74,"call_oi":139,"put_oi":0},{"strike":460.0,"call_gex":318852.62,"put_gex":-8072.05,"net_gex":310780.57,"call_oi":1490,"put_oi":32},{"strike":465.0,"call_gex":15679.83,"put_gex":0.0,"net_gex":15679.83,"call_oi":119,"put_oi":0},{"strike":470.0,"call_gex":461859.93,"put_gex":-8558.92,"net_gex":453301.02,"call_oi":2249,"put_oi":35},{"strike":475.0,"call_gex":1154.4,"put_gex":0.0,"net_gex":1154.4,"call_oi":9,"put_oi":0},{"strike":480.0,"call_gex":185111.9,"put_gex":-6831.67,"net_gex":178280.23,"call_oi":673,"put_oi":29},{"strike":485.0,"call_gex":1388.07,"put_gex":0.0,"net_gex":1388.07,"call_oi":12,"put_oi":0},{"strike":490.0,"call_gex":381215.75,"put_gex":-2268.16,"net_gex":378947.59,"call_oi":1408,"put_oi":10},{"strike":495.0,"call_gex":477.24,"put_gex":0.0,"net_gex":477.24,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":335044.88,"put_gex":-2756.2,"net_gex":332288.68,"call_oi":2101,"put_oi":13},{"strike":505.0,"call_gex":138.5,"put_gex":0.0,"net_gex":138.5,"call_oi":2,"put_oi":0},{"strike":510.0,"call_gex":616.77,"put_gex":0.0,"net_gex":616.77,"call_oi":8,"put_oi":0},{"strike":515.0,"call_gex":183.87,"put_gex":0.0,"net_gex":183.87,"call_oi":3,"put_oi":0},{"strike":520.0,"call_gex":36777.77,"put_gex":0.0,"net_gex":36777.77,"call_oi":225,"put_oi":0},{"strike":540.0,"call_gex":189568.95,"put_gex":-577.52,"net_gex":188991.43,"call_oi":1043,"put_oi":3}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":60598907.5,"total_value":60598907.5},{"strike":105.0,"call_value":10.0,"put_value":58956937.5,"total_value":58956947.5},{"strike":110.0,"call_value":160.0,"put_value":57329937.5,"total_value":57330097.5},{"strike":115.0,"call_value":310.0,"put_value":55705412.5,"total_value":55705722.5},{"strike":120.0,"call_value":460.0,"put_value":54082082.5,"total_value":54082542.5},{"strike":125.0,"call_value":740.0,"put_value":52460857.5,"total_value":52461597.5},{"strike":130.0,"call_value":1125.0,"put_value":50843252.5,"total_value":50844377.5},{"strike":135.0,"call_value":1590.0,"put_value":49227347.5,"total_value":49228937.5},{"strike":140.0,"call_value":2290.0,"put_value":47612247.5,"total_value":47614537.5},{"strike":145.0,"call_value":5315.0,"put_value":46001392.5,"total_value":46006707.5},{"strike":150.0,"call_value":9475.0,"put_value":44396207.5,"total_value":44405682.5},{"strike":155.0,"call_value":22985.0,"put_value":42807052.5,"total_value":42830037.5},{"strike":160.0,"call_value":37640.0,"put_value":41221727.5,"total_value":41259367.5},{"strike":165.0,"call_value":59485.0,"put_value":39643362.5,"total_value":39702847.5},{"strike":170.0,"call_value":83810.0,"put_value":38070582.5,"total_value":38154392.5},{"strike":175.0,"call_value":110950.0,"put_value":36509932.5,"total_value":36620882.5},{"strike":180.0,"call_value":141095.0,"put_value":34960127.5,"total_value":35101222.5},{"strike":185.0,"call_value":175410.0,"put_value":33435747.5,"total_value":33611157.5},{"strike":190.0,"call_value":213790.0,"put_value":31919277.5,"total_value":32133067.5},{"strike":195.0,"call_value":256765.0,"put_value":30422152.5,"total_value":30678917.5},{"strike":200.0,"call_value":303845.0,"put_value":28932087.5,"total_value":29235932.5},{"strike":205.0,"call_value":362075.0,"put_value":27482282.5,"total_value":27844357.5},{"strike":210.0,"call_value":420395.0,"put_value":26033532.5,"total_value":26453927.5},{"strike":215.0,"call_value":483790.0,"put_value":24612872.5,"total_value":25096662.5},{"strike":220.0,"call_value":547530.0,"put_value":23198397.5,"total_value":23745927.5},{"strike":225.0,"call_value":622775.0,"put_value":21819527.5,"total_value":22442302.5},{"strike":230.0,"call_value":698120.0,"put_value":20443362.5,"total_value":21141482.5},{"strike":235.0,"call_value":779295.0,"put_value":19096117.5,"total_value":19875412.5},{"strike":240.0,"call_value":860705.0,"put_value":17751932.5,"total_value":18612637.5},{"strike":245.0,"call_value":958275.0,"put_value":16444332.5,"total_value":17402607.5},{"strike":250.0,"call_value":1055990.0,"put_value":15141247.5,"total_value":16197237.5},{"strike":255.0,"call_value":1163420.0,"put_value":13907807.5,"total_value":15071227.5},{"strike":260.0,"call_value":1271385.0,"put_value":12681192.5,"total_value":13952577.5},{"strike":265.0,"call_value":1385875.0,"put_value":11512017.5,"total_value":12897892.5},{"strike":270.0,"call_value":1501930.0,"put_value":10362817.5,"total_value":11864747.5},{"strike":275.0,"call_value":1628470.0,"put_value":9293922.5,"total_value":10922392.5},{"strike":280.0,"call_value":1756455.0,"put_value":8248317.5,"total_value":10004772.5},{"strike":285.0,"call_value":1898365.0,"put_value":7287832.5,"total_value":9186197.5},{"strike":290.0,"call_value":2041830.0,"put_value":6345802.5,"total_value":8387632.5},{"strike":295.0,"call_value":2197075.0,"put_value":5476007.5,"total_value":7673082.5},{"strike":300.0,"call_value":2353730.0,"put_value":4631632.5,"total_value":6985362.5},{"strike":305.0,"call_value":2554385.0,"put_value":3892732.5,"total_value":6447117.5},{"strike":307.5,"call_value":2656110.0,"put_value":3540440.0,"total_value":6196550.0},{"strike":310.0,"call_value":2757842.5,"put_value":3188255.0,"total_value":5946097.5},{"strike":312.5,"call_value":2877142.5,"put_value":2875740.0,"total_value":5752882.5},{"strike":315.0,"call_value":2996477.5,"put_value":2563650.0,"total_value":5560127.5},{"strike":317.5,"call_value":3118935.0,"put_value":2270505.0,"total_value":5389440.0},{"strike":320.0,"call_value":3241522.5,"put_value":1980730.0,"total_value":5222252.5},{"strike":322.5,"call_value":3386470.0,"put_value":1748075.0,"total_value":5134545.0},{"strike":325.0,"call_value":3531650.0,"put_value":1522630.0,"total_value":5054280.0},{"strike":327.5,"call_value":3680412.5,"put_value":1319947.5,"total_value":5000360.0},{"strike":330.0,"call_value":3830085.0,"put_value":1121645.0,"total_value":4951730.0},{"strike":332.5,"call_value":4011572.5,"put_value":987267.5,"total_value":4998840.0},{"strike":335.0,"call_value":4206207.5,"put_value":857700.0,"total_value":5063907.5},{"strike":337.5,"call_value":4414265.0,"put_value":745835.0,"total_value":5160100.0},{"strike":340.0,"call_value":4626387.5,"put_value":635835.0,"total_value":5262222.5},{"strike":342.5,"call_value":4877360.0,"put_value":554030.0,"total_value":5431390.0},{"strike":345.0,"call_value":5132467.5,"put_value":472607.5,"total_value":5605075.0},{"strike":347.5,"call_value":5418602.5,"put_value":399032.5,"total_value":5817635.0},{"strike":350.0,"call_value":5709840.0,"put_value":325640.0,"total_value":6035480.0},{"strike":352.5,"call_value":6072607.5,"put_value":277827.5,"total_value":6350435.0},{"strike":355.0,"call_value":6442152.5,"put_value":230177.5,"total_value":6672330.0},{"strike":357.5,"call_value":6834292.5,"put_value":193815.0,"total_value":7028107.5},{"strike":360.0,"call_value":7229485.0,"put_value":157495.0,"total_value":7386980.0},{"strike":362.5,"call_value":7700765.0,"put_value":137775.0,"total_value":7838540.0},{"strike":365.0,"call_value":8176630.0,"put_value":118097.5,"total_value":8294727.5},{"strike":367.5,"call_value":8672155.0,"put_value":102290.0,"total_value":8774445.0},{"strike":370.0,"call_value":9167990.0,"put_value":86550.0,"total_value":9254540.0},{"strike":372.5,"call_value":9708372.5,"put_value":77185.0,"total_value":9785557.5},{"strike":375.0,"call_value":10249060.0,"put_value":67820.0,"total_value":10316880.0},{"strike":377.5,"call_value":10819780.0,"put_value":58847.5,"total_value":10878627.5},{"strike":380.0,"call_value":11390532.5,"put_value":49875.0,"total_value":11440407.5},{"strike":382.5,"call_value":12000682.5,"put_value":44717.5,"total_value":12045400.0},{"strike":385.0,"call_value":12610905.0,"put_value":39560.0,"total_value":12650465.0},{"strike":390.0,"call_value":13873470.0,"put_value":29410.0,"total_value":13902880.0},{"strike":395.0,"call_value":15215180.0,"put_value":23270.0,"total_value":15238450.0},{"strike":400.0,"call_value":16576340.0,"put_value":17260.0,"total_value":16593600.0},{"strike":405.0,"call_value":18028250.0,"put_value":14700.0,"total_value":18042950.0},{"strike":410.0,"call_value":19491035.0,"put_value":12430.0,"total_value":19503465.0},{"strike":415.0,"call_value":20979430.0,"put_value":10845.0,"total_value":20990275.0},{"strike":420.0,"call_value":22474925.0,"put_value":9260.0,"total_value":22484185.0},{"strike":425.0,"call_value":23988345.0,"put_value":7995.0,"total_value":23996340.0},{"strike":430.0,"call_value":25506390.0,"put_value":6740.0,"total_value":25513130.0},{"strike":435.0,"call_value":27064730.0,"put_value":5765.0,"total_value":27070495.0},{"strike":440.0,"call_value":28629345.0,"put_value":4790.0,"total_value":28634135.0},{"strike":445.0,"call_value":30203950.0,"put_value":4000.0,"total_value":30207950.0},{"strike":450.0,"call_value":31778840.0,"put_value":3210.0,"total_value":31782050.0},{"strike":455.0,"call_value":33368610.0,"put_value":2600.0,"total_value":33371210.0},{"strike":460.0,"call_value":34959075.0,"put_value":1990.0,"total_value":34961065.0},{"strike":465.0,"call_value":36556990.0,"put_value":1540.0,"total_value":36558530.0},{"strike":470.0,"call_value":38155500.0,"put_value":1090.0,"total_value":38156590.0},{"strike":475.0,"call_value":39765255.0,"put_value":815.0,"total_value":39766070.0},{"strike":480.0,"call_value":41375055.0,"put_value":540.0,"total_value":41375595.0},{"strike":485.0,"call_value":42988220.0,"put_value":410.0,"total_value":42988630.0},{"strike":490.0,"call_value":44601445.0,"put_value":280.0,"total_value":44601725.0},{"strike":495.0,"call_value":46221710.0,"put_value":200.0,"total_value":46221910.0},{"strike":500.0,"call_value":47842005.0,"put_value":120.0,"total_value":47842125.0},{"strike":505.0,"call_value":49472805.0,"put_value":105.0,"total_value":49472910.0},{"strike":510.0,"call_value":51103615.0,"put_value":90.0,"total_value":51103705.0},{"strike":515.0,"call_value":52734465.0,"put_value":75.0,"total_value":52734540.0},{"strike":520.0,"call_value":54365330.0,"put_value":60.0,"total_value":54365390.0},{"strike":540.0,"call_value":60893290.0,"put_value":0,"total_value":60893290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.1,"strike":248.12},{"moneyness":0.85,"dte":14,"iv":82.8,"strike":239.76},{"moneyness":0.85,"dte":21,"iv":60.9,"strike":261.43},{"moneyness":0.85,"dte":30,"iv":42.0,"strike":267.69},{"moneyness":0.85,"dte":45,"iv":59.7,"strike":220.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.0,"strike":196.3},{"moneyness":0.9,"dte":7,"iv":36.6,"strike":300.0},{"moneyness":0.9,"dte":14,"iv":35.3,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":29.8,"strike":298.75},{"moneyness":0.9,"dte":30,"iv":27.5,"strike":301.25},{"moneyness":0.9,"dte":45,"iv":26.6,"strike":301.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.4,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":24.4,"strike":316.39},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":317.78},{"moneyness":0.95,"dte":21,"iv":25.3,"strike":315.0},{"moneyness":0.95,"dte":30,"iv":26.0,"strike":315.5},{"moneyness":0.95,"dte":45,"iv":26.1,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.9,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":21.5,"strike":332.5},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":332.5},{"moneyness":1.0,"dte":21,"iv":27.3,"strike":332.5},{"moneyness":1.0,"dte":30,"iv":25.8,"strike":332.5},{"moneyness":1.0,"dte":45,"iv":25.6,"strike":332.31},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":333.33},{"moneyness":1.05,"dte":7,"iv":31.2,"strike":348.75},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":348.75},{"moneyness":1.05,"dte":21,"iv":29.1,"strike":350.0},{"moneyness":1.05,"dte":30,"iv":26.8,"strike":350.0},{"moneyness":1.05,"dte":45,"iv":24.6,"strike":350.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.6,"strike":350.0},{"moneyness":1.1,"dte":7,"iv":45.0,"strike":364.32},{"moneyness":1.1,"dte":14,"iv":35.7,"strike":363.75},{"moneyness":1.1,"dte":21,"iv":31.6,"strike":365.0},{"moneyness":1.1,"dte":30,"iv":25.8,"strike":364.38},{"moneyness":1.1,"dte":45,"iv":25.7,"strike":364.38},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.1,"strike":365.0},{"moneyness":1.15,"dte":7,"iv":85.5,"strike":395.0},{"moneyness":1.15,"dte":14,"iv":65.8,"strike":416.8},{"moneyness":1.15,"dte":21,"iv":41.4,"strike":393.46},{"moneyness":1.15,"dte":30,"iv":32.6,"strike":393.24},{"moneyness":1.15,"dte":45,"iv":33.4,"strike":413.39},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.2,"strike":424.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":29,"total_oi":27824},{"expiration":"10/09/2026","dte":7,"iv":0.0339,"contract_count":44,"total_oi":23188},{"expiration":"10/16/2026","dte":14,"iv":0.0585,"contract_count":45,"total_oi":57014},{"expiration":"10/23/2026","dte":21,"iv":0.0321,"contract_count":26,"total_oi":6362},{"expiration":"10/30/2026","dte":28,"iv":0.0141,"contract_count":26,"total_oi":5556},{"expiration":"11/06/2026","dte":35,"iv":0.0142,"contract_count":24,"total_oi":1984},{"expiration":"11/13/2026","dte":42,"iv":0.007,"contract_count":14,"total_oi":121},{"expiration":"11/20/2026","dte":49,"iv":0.0072,"contract_count":28,"total_oi":33734},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":28,"total_oi":36219},{"expiration":"01/15/2027","dte":105,"iv":0.0029,"contract_count":14,"total_oi":51378},{"expiration":"03/19/2027","dte":168,"iv":0.0027,"contract_count":28,"total_oi":22969},{"expiration":"06/17/2027","dte":258,"iv":0.007,"contract_count":18,"total_oi":28708},{"expiration":"09/17/2027","dte":350,"iv":0.0066,"contract_count":18,"total_oi":1717},{"expiration":"12/17/2027","dte":441,"iv":0.0081,"contract_count":14,"total_oi":6525},{"expiration":"01/21/2028","dte":476,"iv":0.0079,"contract_count":14,"total_oi":15513},{"expiration":"12/15/2028","dte":805,"iv":0.0095,"contract_count":14,"total_oi":4434},{"expiration":"01/19/2029","dte":840,"iv":0.0097,"contract_count":14,"total_oi":1282}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.22,"expected_move_2std":6.43,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.81,"expected_move_2std":11.62,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.55,"expected_move_2std":13.1,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.21,"expected_move_2std":14.42,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.92,"expected_move_2std":15.83,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.77,"expected_move_2std":17.53,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.29,"expected_move_2std":22.57,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.34,"expected_move_2std":26.67,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.85,"expected_move_2std":33.71,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.34,"expected_move_2std":42.68,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.83,"expected_move_2std":49.65,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.18,"expected_move_2std":56.37,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.19,"expected_move_2std":58.37,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":38.16,"expected_move_2std":76.33,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.07,"expected_move_2std":78.14,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18615,"put_oi":15500,"total_oi":34115,"pc_ratio":0.833,"pc_ratio_volume":0.939,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":16904,"put_oi":9406,"total_oi":26310,"pc_ratio":0.556,"pc_ratio_volume":0.458,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":61933,"put_oi":36300,"total_oi":98233,"pc_ratio":0.586,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5308,"put_oi":3112,"total_oi":8420,"pc_ratio":0.586,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2743,"put_oi":4297,"total_oi":7040,"pc_ratio":1.567,"pc_ratio_volume":0.706,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1699,"put_oi":512,"total_oi":2211,"pc_ratio":0.301,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":80,"put_oi":61,"total_oi":141,"pc_ratio":0.762,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30971,"put_oi":32191,"total_oi":63162,"pc_ratio":1.039,"pc_ratio_volume":0.365,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":41960,"put_oi":39352,"total_oi":81312,"pc_ratio":0.938,"pc_ratio_volume":0.618,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":61135,"put_oi":77142,"total_oi":138277,"pc_ratio":1.262,"pc_ratio_volume":0.797,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":17186,"put_oi":29752,"total_oi":46938,"pc_ratio":1.731,"pc_ratio_volume":2.523,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":28825,"put_oi":34287,"total_oi":63112,"pc_ratio":1.189,"pc_ratio_volume":0.807,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2292,"put_oi":2753,"total_oi":5045,"pc_ratio":1.201,"pc_ratio_volume":0.116,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":9861,"put_oi":12877,"total_oi":22738,"pc_ratio":1.306,"pc_ratio_volume":0.297,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":16905,"put_oi":21627,"total_oi":38532,"pc_ratio":1.279,"pc_ratio_volume":2.626,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":10161,"put_oi":8722,"total_oi":18883,"pc_ratio":0.858,"pc_ratio_volume":0.73,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":863,"put_oi":1530,"total_oi":2393,"pc_ratio":1.773,"pc_ratio_volume":0.83,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-686.0,"dealer_delta":686.0,"call_oi":0,"put_oi":1027},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-6434.0,"dealer_delta":6434.0,"call_oi":0,"put_oi":2994},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-348.0,"dealer_delta":348.0,"call_oi":0,"put_oi":495},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":239},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-411.0,"dealer_delta":411.0,"call_oi":0,"put_oi":421},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":724},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-624.0,"dealer_delta":624.0,"call_oi":0,"put_oi":340},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":161},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-995.0,"dealer_delta":995.0,"call_oi":0,"put_oi":849},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1485.0,"dealer_delta":1485.0,"call_oi":0,"put_oi":1134},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-8863.0,"dealer_delta":8863.0,"call_oi":0,"put_oi":3206},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-709.0,"dealer_delta":709.0,"call_oi":0,"put_oi":766},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1138.0,"dealer_delta":1138.0,"call_oi":0,"put_oi":1392},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-1479.0,"dealer_delta":1479.0,"call_oi":0,"put_oi":1117},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-3391.0,"dealer_delta":3391.0,"call_oi":0,"put_oi":2426},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-2878.0,"dealer_delta":2878.0,"call_oi":0,"put_oi":2169},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-5651.0,"dealer_delta":5651.0,"call_oi":0,"put_oi":5085},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3972.0,"dealer_delta":3972.0,"call_oi":0,"put_oi":1582},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-6276.0,"dealer_delta":6276.0,"call_oi":0,"put_oi":3869},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-2907.0,"dealer_delta":2907.0,"call_oi":0,"put_oi":1412},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-16273.0,"dealer_delta":16273.0,"call_oi":0,"put_oi":8052},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":211},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-15083.0,"dealer_delta":15083.0,"call_oi":0,"put_oi":5618},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-2514.0,"dealer_delta":2514.0,"call_oi":0,"put_oi":1237},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-26602.0,"dealer_delta":26602.0,"call_oi":0,"put_oi":7121},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-969.0,"dealer_delta":969.0,"call_oi":0,"put_oi":541},{"strike":230.0,"call_delta_oi":11083.0,"put_delta_oi":-20295.0,"dealer_delta":9212.0,"call_oi":112,"put_oi":5784},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-1186.0,"dealer_delta":1186.0,"call_oi":0,"put_oi":612},{"strike":240.0,"call_delta_oi":39485.0,"put_delta_oi":-34425.0,"dealer_delta":-5060.0,"call_oi":407,"put_oi":7317},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-922.0,"dealer_delta":922.0,"call_oi":0,"put_oi":903},{"strike":250.0,"call_delta_oi":46893.0,"put_delta_oi":-91651.0,"dealer_delta":44758.0,"call_oi":501,"put_oi":13929},{"strike":255.0,"call_delta_oi":1062.0,"put_delta_oi":-5264.0,"dealer_delta":4202.0,"call_oi":11,"put_oi":1365},{"strike":260.0,"call_delta_oi":38285.0,"put_delta_oi":-69498.0,"dealer_delta":31213.0,"call_oi":417,"put_oi":11488},{"strike":265.0,"call_delta_oi":23455.0,"put_delta_oi":-15832.0,"dealer_delta":-7623.0,"call_oi":251,"put_oi":3995},{"strike":270.0,"call_delta_oi":57853.0,"put_delta_oi":-145436.0,"dealer_delta":87583.0,"call_oi":653,"put_oi":16061},{"strike":275.0,"call_delta_oi":15785.0,"put_delta_oi":-46117.0,"dealer_delta":30332.0,"call_oi":177,"put_oi":4658},{"strike":280.0,"call_delta_oi":242828.0,"put_delta_oi":-202739.0,"dealer_delta":-40088.0,"call_oi":2655,"put_oi":17024},{"strike":285.0,"call_delta_oi":23036.0,"put_delta_oi":-34632.0,"dealer_delta":11595.0,"call_oi":268,"put_oi":3691},{"strike":290.0,"call_delta_oi":183377.0,"put_delta_oi":-230915.0,"dealer_delta":47538.0,"call_oi":2159,"put_oi":14447},{"strike":295.0,"call_delta_oi":12473.0,"put_delta_oi":-72622.0,"dealer_delta":60148.0,"call_oi":147,"put_oi":5084},{"strike":300.0,"call_delta_oi":694583.0,"put_delta_oi":-430870.0,"dealer_delta":-263713.0,"call_oi":8403,"put_oi":21095},{"strike":305.0,"call_delta_oi":27832.0,"put_delta_oi":-114646.0,"dealer_delta":86814.0,"call_oi":350,"put_oi":6863},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":43},{"strike":310.0,"call_delta_oi":475245.0,"put_delta_oi":-371952.0,"dealer_delta":-103293.0,"call_oi":6293,"put_oi":15868},{"strike":312.5,"call_delta_oi":0,"put_delta_oi":-1413.0,"dealer_delta":1413.0,"call_oi":0,"put_oi":170},{"strike":315.0,"call_delta_oi":95884.0,"put_delta_oi":-154182.0,"dealer_delta":58298.0,"call_oi":1217,"put_oi":7578},{"strike":317.5,"call_delta_oi":1165.0,"put_delta_oi":-4667.0,"dealer_delta":3502.0,"call_oi":13,"put_oi":1348},{"strike":320.0,"call_delta_oi":614731.0,"put_delta_oi":-688414.0,"dealer_delta":73683.0,"call_oi":8860,"put_oi":22848},{"strike":322.5,"call_delta_oi":7552.0,"put_delta_oi":-20192.0,"dealer_delta":12640.0,"call_oi":87,"put_oi":2884},{"strike":325.0,"call_delta_oi":90878.0,"put_delta_oi":-262693.0,"dealer_delta":171815.0,"call_oi":1356,"put_oi":9105},{"strike":327.5,"call_delta_oi":29157.0,"put_delta_oi":-24650.0,"dealer_delta":-4507.0,"call_oi":364,"put_oi":1752},{"strike":330.0,"call_delta_oi":772717.0,"put_delta_oi":-896289.0,"dealer_delta":123572.0,"call_oi":12726,"put_oi":25570},{"strike":332.5,"call_delta_oi":266354.0,"put_delta_oi":-110343.0,"dealer_delta":-156010.0,"call_oi":5259,"put_oi":1924},{"strike":335.0,"call_delta_oi":216096.0,"put_delta_oi":-419162.0,"dealer_delta":203066.0,"call_oi":5369,"put_oi":7081},{"strike":337.5,"call_delta_oi":23833.0,"put_delta_oi":-55595.0,"dealer_delta":31762.0,"call_oi":1626,"put_oi":746},{"strike":340.0,"call_delta_oi":646850.0,"put_delta_oi":-611880.0,"dealer_delta":-34971.0,"call_oi":15540,"put_oi":11278},{"strike":342.5,"call_delta_oi":19663.0,"put_delta_oi":-11200.0,"dealer_delta":-8464.0,"call_oi":1654,"put_oi":153},{"strike":345.0,"call_delta_oi":300423.0,"put_delta_oi":-202391.0,"dealer_delta":-98032.0,"call_oi":12411,"put_oi":3139},{"strike":347.5,"call_delta_oi":12703.0,"put_delta_oi":-5382.0,"dealer_delta":-7321.0,"call_oi":2041,"put_oi":73},{"strike":350.0,"call_delta_oi":985510.0,"put_delta_oi":-617674.0,"dealer_delta":-367836.0,"call_oi":28612,"put_oi":10232},{"strike":352.5,"call_delta_oi":17340.0,"put_delta_oi":-5356.0,"dealer_delta":-11984.0,"call_oi":2711,"put_oi":65},{"strike":355.0,"call_delta_oi":115845.0,"put_delta_oi":-320482.0,"dealer_delta":204637.0,"call_oi":9038,"put_oi":4515},{"strike":357.5,"call_delta_oi":2380.0,"put_delta_oi":-1417.0,"dealer_delta":-963.0,"call_oi":1221,"put_oi":17},{"strike":360.0,"call_delta_oi":766002.0,"put_delta_oi":-429859.0,"dealer_delta":-336142.0,"call_oi":30435,"put_oi":6640},{"strike":362.5,"call_delta_oi":7867.0,"put_delta_oi":-1433.0,"dealer_delta":-6435.0,"call_oi":1834,"put_oi":17},{"strike":365.0,"call_delta_oi":88232.0,"put_delta_oi":-118658.0,"dealer_delta":30426.0,"call_oi":7864,"put_oi":1548},{"strike":367.5,"call_delta_oi":639.0,"put_delta_oi":-2286.0,"dealer_delta":1647.0,"call_oi":124,"put_oi":27},{"strike":370.0,"call_delta_oi":353412.0,"put_delta_oi":-177253.0,"dealer_delta":-176159.0,"call_oi":17819,"put_oi":2550},{"strike":372.5,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":122,"put_oi":0},{"strike":375.0,"call_delta_oi":68584.0,"put_delta_oi":-12255.0,"dealer_delta":-56329.0,"call_oi":12013,"put_oi":157},{"strike":377.5,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":13,"put_oi":0},{"strike":380.0,"call_delta_oi":218561.0,"put_delta_oi":-95587.0,"dealer_delta":-122974.0,"call_oi":15759,"put_oi":1526},{"strike":382.5,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":29,"put_oi":0},{"strike":385.0,"call_delta_oi":27930.0,"put_delta_oi":-2522.0,"dealer_delta":-25409.0,"call_oi":8424,"put_oi":33},{"strike":390.0,"call_delta_oi":151506.0,"put_delta_oi":-50985.0,"dealer_delta":-100522.0,"call_oi":15829,"put_oi":802},{"strike":395.0,"call_delta_oi":11831.0,"put_delta_oi":-2172.0,"dealer_delta":-9659.0,"call_oi":3890,"put_oi":26},{"strike":400.0,"call_delta_oi":259036.0,"put_delta_oi":-40235.0,"dealer_delta":-218801.0,"call_oi":18150,"put_oi":690},{"strike":405.0,"call_delta_oi":10962.0,"put_delta_oi":-4825.0,"dealer_delta":-6137.0,"call_oi":2175,"put_oi":58},{"strike":410.0,"call_delta_oi":72060.0,"put_delta_oi":-8083.0,"dealer_delta":-63977.0,"call_oi":5122,"put_oi":137},{"strike":415.0,"call_delta_oi":5175.0,"put_delta_oi":0,"dealer_delta":-5175.0,"call_oi":1420,"put_oi":0},{"strike":420.0,"call_delta_oi":42789.0,"put_delta_oi":-4315.0,"dealer_delta":-38474.0,"call_oi":3585,"put_oi":64},{"strike":425.0,"call_delta_oi":2723.0,"put_delta_oi":-172.0,"dealer_delta":-2551.0,"call_oi":925,"put_oi":2},{"strike":430.0,"call_delta_oi":48115.0,"put_delta_oi":-3300.0,"dealer_delta":-44815.0,"call_oi":8059,"put_oi":56},{"strike":435.0,"call_delta_oi":3287.0,"put_delta_oi":0,"dealer_delta":-3287.0,"call_oi":1255,"put_oi":0},{"strike":440.0,"call_delta_oi":25409.0,"put_delta_oi":-2177.0,"dealer_delta":-23233.0,"call_oi":1998,"put_oi":37},{"strike":445.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_delta_oi":30854.0,"put_delta_oi":-2168.0,"dealer_delta":-28687.0,"call_oi":2976,"put_oi":36},{"strike":455.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":139,"put_oi":0},{"strike":460.0,"call_delta_oi":15867.0,"put_delta_oi":-1871.0,"dealer_delta":-13996.0,"call_oi":1490,"put_oi":32},{"strike":465.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":119,"put_oi":0},{"strike":470.0,"call_delta_oi":21999.0,"put_delta_oi":-2135.0,"dealer_delta":-19864.0,"call_oi":2249,"put_oi":35},{"strike":475.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":9,"put_oi":0},{"strike":480.0,"call_delta_oi":12083.0,"put_delta_oi":-1745.0,"dealer_delta":-10338.0,"call_oi":673,"put_oi":29},{"strike":485.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":12,"put_oi":0},{"strike":490.0,"call_delta_oi":27004.0,"put_delta_oi":-605.0,"dealer_delta":-26398.0,"call_oi":1408,"put_oi":10},{"strike":495.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":16934.0,"put_delta_oi":-780.0,"dealer_delta":-16154.0,"call_oi":2101,"put_oi":13},{"strike":505.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":510.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":8,"put_oi":0},{"strike":515.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":3,"put_oi":0},{"strike":520.0,"call_delta_oi":1682.0,"put_delta_oi":0,"dealer_delta":-1682.0,"call_oi":225,"put_oi":0},{"strike":540.0,"call_delta_oi":10998.0,"put_delta_oi":-184.0,"dealer_delta":-10814.0,"call_oi":1043,"put_oi":3}],"net_dealer_delta":-1037105.0,"total_call_delta":8416052.0,"total_put_delta":-7378947.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":332.3800048828125,"strikes":[{"strike":105.0,"moneyness":0.3159,"type":"put","iv":1.5337,"delta":-0.0335,"oi":1690},{"strike":120.0,"moneyness":0.361,"type":"put","iv":0.9426,"delta":-0.0107,"oi":134},{"strike":125.0,"moneyness":0.3761,"type":"put","iv":0.7455,"delta":-0.0036,"oi":544},{"strike":135.0,"moneyness":0.4062,"type":"put","iv":0.6693,"delta":-0.0031,"oi":119},{"strike":140.0,"moneyness":0.4212,"type":"put","iv":0.8281,"delta":-0.0137,"oi":349},{"strike":145.0,"moneyness":0.4362,"type":"put","iv":0.7535,"delta":-0.0109,"oi":136},{"strike":150.0,"moneyness":0.4513,"type":"put","iv":0.8255,"delta":-0.02,"oi":1556},{"strike":155.0,"moneyness":0.4663,"type":"put","iv":0.5352,"delta":-0.0021,"oi":228},{"strike":160.0,"moneyness":0.4814,"type":"put","iv":0.5185,"delta":-0.0024,"oi":327},{"strike":165.0,"moneyness":0.4964,"type":"put","iv":0.5519,"delta":-0.0052,"oi":368},{"strike":170.0,"moneyness":0.5115,"type":"put","iv":0.5518,"delta":-0.0069,"oi":596},{"strike":175.0,"moneyness":0.5265,"type":"put","iv":0.5004,"delta":-0.0049,"oi":227},{"strike":180.0,"moneyness":0.5415,"type":"put","iv":0.4805,"delta":-0.0051,"oi":3643},{"strike":185.0,"moneyness":0.5566,"type":"put","iv":0.6178,"delta":-0.0239,"oi":744},{"strike":190.0,"moneyness":0.5716,"type":"put","iv":0.4582,"delta":-0.007,"oi":2332},{"strike":195.0,"moneyness":0.5867,"type":"put","iv":0.4446,"delta":-0.0078,"oi":383},{"strike":200.0,"moneyness":0.6017,"type":"put","iv":0.4042,"delta":-0.0059,"oi":3327},{"strike":210.0,"moneyness":0.6318,"type":"put","iv":0.3995,"delta":-0.0103,"oi":1228},{"strike":220.0,"moneyness":0.6619,"type":"put","iv":0.3631,"delta":-0.0111,"oi":2463},{"strike":230.0,"moneyness":0.692,"type":"put","iv":0.3494,"delta":-0.0165,"oi":2548},{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3446,"delta":-0.0269,"oi":1831},{"strike":250.0,"moneyness":0.7522,"type":"put","iv":0.3291,"delta":-0.0377,"oi":5541},{"strike":260.0,"moneyness":0.7822,"type":"put","iv":0.3175,"delta":-0.0542,"oi":4044},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.3095,"delta":-0.0787,"oi":6349},{"strike":280.0,"moneyness":0.8424,"type":"call","iv":0.2251,"delta":0.9439,"oi":748},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.297,"delta":-0.108,"oi":7595},{"strike":290.0,"moneyness":0.8725,"type":"call","iv":0.2267,"delta":0.901,"oi":502},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.2884,"delta":-0.1488,"oi":4929},{"strike":300.0,"moneyness":0.9026,"type":"call","iv":0.2277,"delta":0.8423,"oi":3795},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.2822,"delta":-0.2015,"oi":4964},{"strike":310.0,"moneyness":0.9327,"type":"call","iv":0.2295,"delta":0.767,"oi":1672},{"strike":310.0,"moneyness":0.9327,"type":"put","iv":0.275,"delta":-0.2641,"oi":4163},{"strike":320.0,"moneyness":0.9628,"type":"call","iv":0.2302,"delta":0.6804,"oi":3238},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2693,"delta":-0.3372,"oi":3383},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.2323,"delta":0.5861,"oi":4333},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.2656,"delta":-0.418,"oi":5804},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.2303,"delta":0.4903,"oi":3056},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.2642,"delta":-0.5017,"oi":1291},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.2268,"delta":0.3951,"oi":5117},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.2713,"delta":-0.5795,"oi":2343},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":0.2258,"delta":0.308,"oi":7278},{"strike":360.0,"moneyness":1.0831,"type":"put","iv":0.2762,"delta":-0.6501,"oi":941},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2227,"delta":0.2294,"oi":4837},{"strike":370.0,"moneyness":1.1132,"type":"put","iv":0.2848,"delta":-0.7087,"oi":735},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.2247,"delta":0.1697,"oi":3194},{"strike":390.0,"moneyness":1.1734,"type":"call","iv":0.222,"delta":0.1174,"oi":3116},{"strike":400.0,"moneyness":1.2034,"type":"call","iv":0.2233,"delta":0.0819,"oi":4663},{"strike":410.0,"moneyness":1.2335,"type":"call","iv":0.2235,"delta":0.055,"oi":1506},{"strike":420.0,"moneyness":1.2636,"type":"call","iv":0.2311,"delta":0.0412,"oi":683},{"strike":430.0,"moneyness":1.2937,"type":"call","iv":0.2415,"delta":0.033,"oi":542},{"strike":440.0,"moneyness":1.3238,"type":"call","iv":0.233,"delta":0.0181,"oi":333},{"strike":450.0,"moneyness":1.3539,"type":"call","iv":0.2364,"delta":0.0125,"oi":341},{"strike":460.0,"moneyness":1.384,"type":"call","iv":0.2651,"delta":0.0162,"oi":367},{"strike":470.0,"moneyness":1.414,"type":"call","iv":0.2766,"delta":0.0142,"oi":489},{"strike":490.0,"moneyness":1.4742,"type":"call","iv":0.3587,"delta":0.0309,"oi":106},{"strike":500.0,"moneyness":1.5043,"type":"call","iv":0.2819,"delta":0.0053,"oi":759}]},{"expiration":"01/19/2029","underlying_price":332.3800048828125,"strikes":[{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3034,"delta":-0.125,"oi":221},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.2945,"delta":-0.182,"oi":128},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.2944,"delta":-0.2043,"oi":130},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.2876,"delta":-0.2492,"oi":439},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2884,"delta":-0.2985,"oi":187},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.2289,"delta":0.6829,"oi":150},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.287,"delta":-0.3233,"oi":240},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.228,"delta":0.6517,"oi":104},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2269,"delta":0.5573,"oi":183}]},{"expiration":"01/21/2028","underlying_price":332.3800048828125,"strikes":[{"strike":145.0,"moneyness":0.4362,"type":"put","iv":0.3896,"delta":-0.0134,"oi":201},{"strike":150.0,"moneyness":0.4513,"type":"put","iv":0.3881,"delta":-0.016,"oi":114},{"strike":155.0,"moneyness":0.4663,"type":"put","iv":0.3792,"delta":-0.0175,"oi":138},{"strike":160.0,"moneyness":0.4814,"type":"put","iv":0.3763,"delta":-0.0203,"oi":165},{"strike":170.0,"moneyness":0.5115,"type":"put","iv":0.361,"delta":-0.0245,"oi":485},{"strike":175.0,"moneyness":0.5265,"type":"put","iv":0.3599,"delta":-0.0285,"oi":284},{"strike":180.0,"moneyness":0.5415,"type":"put","iv":0.3525,"delta":-0.0312,"oi":420},{"strike":185.0,"moneyness":0.5566,"type":"put","iv":0.3475,"delta":-0.0347,"oi":130},{"strike":190.0,"moneyness":0.5716,"type":"put","iv":0.3449,"delta":-0.0393,"oi":141},{"strike":195.0,"moneyness":0.5867,"type":"put","iv":0.3426,"delta":-0.0444,"oi":111},{"strike":200.0,"moneyness":0.6017,"type":"put","iv":0.3361,"delta":-0.0484,"oi":1098},{"strike":210.0,"moneyness":0.6318,"type":"put","iv":0.3256,"delta":-0.0581,"oi":751},{"strike":220.0,"moneyness":0.6619,"type":"put","iv":0.324,"delta":-0.0734,"oi":1028},{"strike":230.0,"moneyness":0.692,"type":"put","iv":0.3153,"delta":-0.0874,"oi":513},{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3074,"delta":-0.1035,"oi":658},{"strike":250.0,"moneyness":0.7522,"type":"put","iv":0.3056,"delta":-0.1251,"oi":2331},{"strike":250.0,"moneyness":0.7522,"type":"call","iv":0.2099,"delta":0.9382,"oi":101},{"strike":260.0,"moneyness":0.7822,"type":"put","iv":0.2949,"delta":-0.144,"oi":524},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.2941,"delta":-0.1705,"oi":717},{"strike":270.0,"moneyness":0.8123,"type":"call","iv":0.2261,"delta":0.8748,"oi":274},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.2911,"delta":-0.1979,"oi":1347},{"strike":280.0,"moneyness":0.8424,"type":"call","iv":0.226,"delta":0.8435,"oi":124},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.2813,"delta":-0.2243,"oi":629},{"strike":290.0,"moneyness":0.8725,"type":"call","iv":0.2297,"delta":0.8058,"oi":625},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.2795,"delta":-0.2564,"oi":1670},{"strike":300.0,"moneyness":0.9026,"type":"call","iv":0.2386,"delta":0.7629,"oi":870},{"strike":310.0,"moneyness":0.9327,"type":"put","iv":0.282,"delta":-0.2913,"oi":399},{"strike":310.0,"moneyness":0.9327,"type":"call","iv":0.2292,"delta":0.7287,"oi":745},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2795,"delta":-0.3257,"oi":2134},{"strike":320.0,"moneyness":0.9628,"type":"call","iv":0.235,"delta":0.6851,"oi":1384},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.2802,"delta":-0.3612,"oi":2816},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.2319,"delta":0.6437,"oi":314},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.2767,"delta":-0.397,"oi":563},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.2301,"delta":0.6009,"oi":444},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.281,"delta":-0.4318,"oi":939},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.2286,"delta":0.5574,"oi":1610},{"strike":360.0,"moneyness":1.0831,"type":"put","iv":0.2789,"delta":-0.4673,"oi":502},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":0.23,"delta":0.5151,"oi":1123},{"strike":370.0,"moneyness":1.1132,"type":"put","iv":0.2807,"delta":-0.5008,"oi":185},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2292,"delta":0.4729,"oi":272},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.2294,"delta":0.4327,"oi":406},{"strike":390.0,"moneyness":1.1734,"type":"put","iv":0.2935,"delta":-0.5576,"oi":307},{"strike":390.0,"moneyness":1.1734,"type":"call","iv":0.2267,"delta":0.3916,"oi":562},{"strike":400.0,"moneyness":1.2034,"type":"call","iv":0.227,"delta":0.355,"oi":3472},{"strike":410.0,"moneyness":1.2335,"type":"call","iv":0.2252,"delta":0.318,"oi":301},{"strike":420.0,"moneyness":1.2636,"type":"call","iv":0.2263,"delta":0.2867,"oi":679},{"strike":430.0,"moneyness":1.2937,"type":"call","iv":0.2245,"delta":0.2541,"oi":165},{"strike":440.0,"moneyness":1.3238,"type":"call","iv":0.2213,"delta":0.2219,"oi":290},{"strike":450.0,"moneyness":1.3539,"type":"call","iv":0.2254,"delta":0.202,"oi":227},{"strike":470.0,"moneyness":1.414,"type":"call","iv":0.2284,"delta":0.1617,"oi":563},{"strike":480.0,"moneyness":1.4441,"type":"call","iv":0.2264,"delta":0.1402,"oi":134},{"strike":490.0,"moneyness":1.4742,"type":"call","iv":0.2264,"delta":0.1231,"oi":181},{"strike":500.0,"moneyness":1.5043,"type":"call","iv":0.2318,"delta":0.1145,"oi":607},{"strike":540.0,"moneyness":1.6246,"type":"call","iv":0.2324,"delta":0.0682,"oi":181}]},{"expiration":"03/19/2027","underlying_price":332.3800048828125,"strikes":[{"strike":190.0,"moneyness":0.5716,"type":"put","iv":0.3572,"delta":-0.0059,"oi":101},{"strike":195.0,"moneyness":0.5867,"type":"put","iv":0.3948,"delta":-0.0138,"oi":129},{"strike":200.0,"moneyness":0.6017,"type":"put","iv":0.3755,"delta":-0.0138,"oi":515},{"strike":210.0,"moneyness":0.6318,"type":"put","iv":0.3439,"delta":-0.0149,"oi":742},{"strike":215.0,"moneyness":0.6468,"type":"put","iv":0.3518,"delta":-0.0211,"oi":1022},{"strike":220.0,"moneyness":0.6619,"type":"put","iv":0.3493,"delta":-0.0258,"oi":465},{"strike":225.0,"moneyness":0.6769,"type":"put","iv":0.3441,"delta":-0.0303,"oi":132},{"strike":230.0,"moneyness":0.692,"type":"put","iv":0.3396,"delta":-0.0357,"oi":501},{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3235,"delta":-0.0459,"oi":570},{"strike":250.0,"moneyness":0.7522,"type":"put","iv":0.3147,"delta":-0.0623,"oi":658},{"strike":260.0,"moneyness":0.7822,"type":"put","iv":0.3069,"delta":-0.0837,"oi":1545},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.2981,"delta":-0.1097,"oi":1543},{"strike":275.0,"moneyness":0.8274,"type":"put","iv":0.2997,"delta":-0.1288,"oi":530},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.2895,"delta":-0.1416,"oi":957},{"strike":285.0,"moneyness":0.8575,"type":"put","iv":0.2873,"delta":-0.1614,"oi":380},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.2833,"delta":-0.1817,"oi":3140},{"strike":290.0,"moneyness":0.8725,"type":"call","iv":0.2329,"delta":0.8573,"oi":168},{"strike":295.0,"moneyness":0.8875,"type":"put","iv":0.2817,"delta":-0.2051,"oi":762},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.2775,"delta":-0.2286,"oi":1563},{"strike":300.0,"moneyness":0.9026,"type":"call","iv":0.2338,"delta":0.8024,"oi":207},{"strike":305.0,"moneyness":0.9176,"type":"put","iv":0.2734,"delta":-0.2538,"oi":1170},{"strike":310.0,"moneyness":0.9327,"type":"put","iv":0.2707,"delta":-0.2815,"oi":3120},{"strike":310.0,"moneyness":0.9327,"type":"call","iv":0.241,"delta":0.7352,"oi":1604},{"strike":315.0,"moneyness":0.9477,"type":"put","iv":0.2688,"delta":-0.3109,"oi":840},{"strike":320.0,"moneyness":0.9628,"type":"call","iv":0.2318,"delta":0.6716,"oi":470},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2668,"delta":-0.3415,"oi":3066},{"strike":325.0,"moneyness":0.9778,"type":"put","iv":0.2666,"delta":-0.3735,"oi":589},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.2643,"delta":-0.4058,"oi":1096},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.2352,"delta":0.5975,"oi":1214},{"strike":335.0,"moneyness":1.0079,"type":"put","iv":0.2674,"delta":-0.4386,"oi":491},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.2623,"delta":-0.4719,"oi":1022},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.2302,"delta":0.5228,"oi":538},{"strike":345.0,"moneyness":1.038,"type":"put","iv":0.2638,"delta":-0.5042,"oi":376},{"strike":345.0,"moneyness":1.038,"type":"call","iv":0.2323,"delta":0.4861,"oi":202},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.2692,"delta":-0.5342,"oi":449},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.2289,"delta":0.448,"oi":553},{"strike":355.0,"moneyness":1.0681,"type":"put","iv":0.2661,"delta":-0.5666,"oi":513},{"strike":355.0,"moneyness":1.0681,"type":"call","iv":0.2276,"delta":0.4112,"oi":191},{"strike":360.0,"moneyness":1.0831,"type":"put","iv":0.2691,"delta":-0.5951,"oi":262},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":0.2284,"delta":0.377,"oi":2814},{"strike":365.0,"moneyness":1.0981,"type":"call","iv":0.2238,"delta":0.3393,"oi":366},{"strike":365.0,"moneyness":1.0981,"type":"put","iv":0.2747,"delta":-0.6203,"oi":148},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2257,"delta":0.309,"oi":528},{"strike":375.0,"moneyness":1.1282,"type":"call","iv":0.2247,"delta":0.2776,"oi":354},{"strike":380.0,"moneyness":1.1433,"type":"put","iv":0.2877,"delta":-0.6882,"oi":471},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.2223,"delta":0.2464,"oi":1222},{"strike":385.0,"moneyness":1.1583,"type":"call","iv":0.2228,"delta":0.2204,"oi":486},{"strike":390.0,"moneyness":1.1734,"type":"call","iv":0.2235,"delta":0.1968,"oi":578},{"strike":395.0,"moneyness":1.1884,"type":"call","iv":0.2205,"delta":0.1704,"oi":182},{"strike":400.0,"moneyness":1.2034,"type":"call","iv":0.2208,"delta":0.1504,"oi":1541},{"strike":405.0,"moneyness":1.2185,"type":"call","iv":0.2287,"delta":0.1413,"oi":505},{"strike":410.0,"moneyness":1.2335,"type":"call","iv":0.2293,"delta":0.1251,"oi":669},{"strike":415.0,"moneyness":1.2486,"type":"call","iv":0.2247,"delta":0.1045,"oi":155},{"strike":420.0,"moneyness":1.2636,"type":"call","iv":0.224,"delta":0.0901,"oi":180},{"strike":425.0,"moneyness":1.2787,"type":"call","iv":0.2239,"delta":0.078,"oi":203},{"strike":430.0,"moneyness":1.2937,"type":"call","iv":0.2234,"delta":0.0668,"oi":582},{"strike":460.0,"moneyness":1.384,"type":"call","iv":0.2443,"delta":0.0387,"oi":128},{"strike":470.0,"moneyness":1.414,"type":"call","iv":0.2486,"delta":0.0314,"oi":126}]},{"expiration":"06/17/2027","underlying_price":332.3800048828125,"strikes":[{"strike":145.0,"moneyness":0.4362,"type":"put","iv":0.4366,"delta":-0.0057,"oi":251},{"strike":165.0,"moneyness":0.4964,"type":"put","iv":0.4066,"delta":-0.0104,"oi":309},{"strike":170.0,"moneyness":0.5115,"type":"put","iv":0.3908,"delta":-0.0107,"oi":1023},{"strike":175.0,"moneyness":0.5265,"type":"put","iv":0.3859,"delta":-0.0127,"oi":1087},{"strike":190.0,"moneyness":0.5716,"type":"put","iv":0.361,"delta":-0.018,"oi":387},{"strike":195.0,"moneyness":0.5867,"type":"put","iv":0.348,"delta":-0.019,"oi":135},{"strike":200.0,"moneyness":0.6017,"type":"put","iv":0.3471,"delta":-0.0232,"oi":1008},{"strike":210.0,"moneyness":0.6318,"type":"put","iv":0.3379,"delta":-0.031,"oi":279},{"strike":220.0,"moneyness":0.6619,"type":"put","iv":0.3274,"delta":-0.0402,"oi":706},{"strike":230.0,"moneyness":0.692,"type":"put","iv":0.3213,"delta":-0.0535,"oi":515},{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3138,"delta":-0.0692,"oi":253},{"strike":250.0,"moneyness":0.7522,"type":"put","iv":0.3058,"delta":-0.0877,"oi":1736},{"strike":255.0,"moneyness":0.7672,"type":"put","iv":0.3037,"delta":-0.0995,"oi":260},{"strike":260.0,"moneyness":0.7822,"type":"put","iv":0.3027,"delta":-0.1128,"oi":792},{"strike":265.0,"moneyness":0.7973,"type":"put","iv":0.299,"delta":-0.1255,"oi":604},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.2884,"delta":-0.1349,"oi":1665},{"strike":275.0,"moneyness":0.8274,"type":"call","iv":0.233,"delta":0.8888,"oi":154},{"strike":275.0,"moneyness":0.8274,"type":"put","iv":0.2934,"delta":-0.1552,"oi":1976},{"strike":280.0,"moneyness":0.8424,"type":"call","iv":0.2289,"delta":0.8739,"oi":612},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.2902,"delta":-0.1714,"oi":1228},{"strike":285.0,"moneyness":0.8575,"type":"put","iv":0.285,"delta":-0.1873,"oi":608},{"strike":290.0,"moneyness":0.8725,"type":"call","iv":0.2308,"delta":0.8304,"oi":291},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.2823,"delta":-0.206,"oi":2050},{"strike":295.0,"moneyness":0.8875,"type":"put","iv":0.2833,"delta":-0.2277,"oi":1639},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.28,"delta":-0.2479,"oi":3973},{"strike":300.0,"moneyness":0.9026,"type":"call","iv":0.2357,"delta":0.7789,"oi":599},{"strike":305.0,"moneyness":0.9176,"type":"call","iv":0.2354,"delta":0.7535,"oi":194},{"strike":305.0,"moneyness":0.9176,"type":"put","iv":0.2789,"delta":-0.2702,"oi":617},{"strike":310.0,"moneyness":0.9327,"type":"call","iv":0.2358,"delta":0.7265,"oi":682},{"strike":310.0,"moneyness":0.9327,"type":"put","iv":0.2778,"delta":-0.2932,"oi":1551},{"strike":315.0,"moneyness":0.9477,"type":"call","iv":0.2352,"delta":0.6993,"oi":506},{"strike":315.0,"moneyness":0.9477,"type":"put","iv":0.2768,"delta":-0.317,"oi":606},{"strike":320.0,"moneyness":0.9628,"type":"call","iv":0.2349,"delta":0.6711,"oi":802},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2747,"delta":-0.341,"oi":1614},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.2344,"delta":0.6129,"oi":725},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.2743,"delta":-0.3911,"oi":2612},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.2322,"delta":0.5536,"oi":1578},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.2724,"delta":-0.4419,"oi":1597},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.2303,"delta":0.4937,"oi":6210},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.2739,"delta":-0.4919,"oi":751},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":0.23,"delta":0.4357,"oi":3019},{"strike":360.0,"moneyness":1.0831,"type":"put","iv":0.2749,"delta":-0.5402,"oi":1072},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2277,"delta":0.3787,"oi":1911},{"strike":370.0,"moneyness":1.1132,"type":"put","iv":0.2813,"delta":-0.583,"oi":459},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.2286,"delta":0.3277,"oi":847},{"strike":380.0,"moneyness":1.1433,"type":"put","iv":0.2839,"delta":-0.6245,"oi":377},{"strike":390.0,"moneyness":1.1734,"type":"call","iv":0.226,"delta":0.2774,"oi":775},{"strike":390.0,"moneyness":1.1734,"type":"put","iv":0.2937,"delta":-0.6569,"oi":280},{"strike":400.0,"moneyness":1.2034,"type":"call","iv":0.2277,"delta":0.2367,"oi":1148},{"strike":410.0,"moneyness":1.2335,"type":"call","iv":0.2265,"delta":0.1972,"oi":465},{"strike":420.0,"moneyness":1.2636,"type":"call","iv":0.2248,"delta":0.1617,"oi":401},{"strike":430.0,"moneyness":1.2937,"type":"call","iv":0.2305,"delta":0.1401,"oi":1602},{"strike":440.0,"moneyness":1.3238,"type":"call","iv":0.2262,"delta":0.1103,"oi":342},{"strike":450.0,"moneyness":1.3539,"type":"call","iv":0.2289,"delta":0.0925,"oi":1593},{"strike":460.0,"moneyness":1.384,"type":"call","iv":0.2281,"delta":0.0742,"oi":127},{"strike":470.0,"moneyness":1.414,"type":"call","iv":0.2352,"delta":0.0662,"oi":481},{"strike":500.0,"moneyness":1.5043,"type":"call","iv":0.2366,"delta":0.0354,"oi":220},{"strike":540.0,"moneyness":1.6246,"type":"call","iv":0.2517,"delta":0.0201,"oi":201}]},{"expiration":"09/17/2027","underlying_price":332.3800048828125,"strikes":[{"strike":240.0,"moneyness":0.7221,"type":"put","iv":0.3097,"delta":-0.0868,"oi":315},{"strike":250.0,"moneyness":0.7522,"type":"put","iv":0.3031,"delta":-0.1063,"oi":119},{"strike":270.0,"moneyness":0.8123,"type":"put","iv":0.2935,"delta":-0.1564,"oi":109},{"strike":275.0,"moneyness":0.8274,"type":"put","iv":0.2893,"delta":-0.1698,"oi":132},{"strike":280.0,"moneyness":0.8424,"type":"put","iv":0.2921,"delta":-0.1879,"oi":259},{"strike":285.0,"moneyness":0.8575,"type":"call","iv":0.2291,"delta":0.8364,"oi":157},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.2863,"delta":-0.2199,"oi":196},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.2803,"delta":-0.2549,"oi":213},{"strike":315.0,"moneyness":0.9477,"type":"put","iv":0.2777,"delta":-0.3145,"oi":124},{"strike":320.0,"moneyness":0.9628,"type":"call","iv":0.2354,"delta":0.676,"oi":192},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.2732,"delta":-0.4204,"oi":120},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.2299,"delta":0.5253,"oi":238},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.2716,"delta":-0.4636,"oi":308},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.2275,"delta":0.4254,"oi":135},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.2229,"delta":0.3749,"oi":269},{"strike":390.0,"moneyness":1.1734,"type":"call","iv":0.2262,"delta":0.3342,"oi":201},{"strike":400.0,"moneyness":1.2034,"type":"call","iv":0.2263,"delta":0.2937,"oi":146},{"strike":410.0,"moneyness":1.2335,"type":"call","iv":0.2263,"delta":0.2565,"oi":138},{"strike":460.0,"moneyness":1.384,"type":"call","iv":0.226,"delta":0.1198,"oi":159}]},{"expiration":"10/02/2026","underlying_price":332.3800048828125,"strikes":[{"strike":310.0,"moneyness":0.9327,"type":"put","iv":2.4439,"delta":-0.0021,"oi":257},{"strike":315.0,"moneyness":0.9477,"type":"put","iv":2.4534,"delta":-0.0139,"oi":481},{"strike":317.5,"moneyness":0.9552,"type":"put","iv":1.6702,"delta":-0.003,"oi":917},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":2.255,"delta":-0.0451,"oi":915},{"strike":322.5,"moneyness":0.9703,"type":"put","iv":1.2405,"delta":-0.0074,"oi":2059},{"strike":325.0,"moneyness":0.9778,"type":"put","iv":0.8814,"delta":-0.0054,"oi":1530},{"strike":327.5,"moneyness":0.9853,"type":"put","iv":0.8073,"delta":-0.0331,"oi":1142},{"strike":327.5,"moneyness":0.9853,"type":"call","iv":1.5251,"delta":0.8359,"oi":129},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.3836,"delta":-0.0303,"oi":3745},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.819,"delta":0.8111,"oi":759},{"strike":332.5,"moneyness":1.0004,"type":"call","iv":0.3975,"delta":0.465,"oi":511},{"strike":332.5,"moneyness":1.0004,"type":"put","iv":0.1354,"delta":-0.6037,"oi":1433},{"strike":335.0,"moneyness":1.0079,"type":"call","iv":0.3494,"delta":0.0124,"oi":720},{"strike":335.0,"moneyness":1.0079,"type":"put","iv":0.3007,"delta":-0.9954,"oi":1148},{"strike":337.5,"moneyness":1.0154,"type":"call","iv":0.6255,"delta":0.0073,"oi":967},{"strike":337.5,"moneyness":1.0154,"type":"put","iv":0.5474,"delta":-0.9974,"oi":243},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.8863,"delta":0.0053,"oi":1368},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.7826,"delta":-0.9981,"oi":444},{"strike":342.5,"moneyness":1.0304,"type":"call","iv":1.4529,"delta":0.0199,"oi":880},{"strike":345.0,"moneyness":1.038,"type":"call","iv":1.3813,"delta":0.0036,"oi":1406},{"strike":347.5,"moneyness":1.0455,"type":"call","iv":1.7412,"delta":0.0054,"oi":1111},{"strike":350.0,"moneyness":1.053,"type":"call","iv":2.5837,"delta":0.0235,"oi":2095},{"strike":350.0,"moneyness":1.053,"type":"put","iv":1.6633,"delta":-0.999,"oi":158},{"strike":355.0,"moneyness":1.0681,"type":"call","iv":2.3057,"delta":0.0022,"oi":1015},{"strike":357.5,"moneyness":1.0756,"type":"call","iv":2.5269,"delta":0.002,"oi":831},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":2.7447,"delta":0.0019,"oi":1531}]},{"expiration":"10/09/2026","underlying_price":332.3800048828125,"strikes":[{"strike":210.0,"moneyness":0.6318,"type":"put","iv":2.032,"delta":-0.029,"oi":122},{"strike":290.0,"moneyness":0.8725,"type":"put","iv":0.4932,"delta":-0.0139,"oi":126},{"strike":300.0,"moneyness":0.9026,"type":"put","iv":0.3272,"delta":-0.0065,"oi":291},{"strike":305.0,"moneyness":0.9176,"type":"put","iv":0.313,"delta":-0.0146,"oi":209},{"strike":310.0,"moneyness":0.9327,"type":"put","iv":0.2695,"delta":-0.0199,"oi":216},{"strike":315.0,"moneyness":0.9477,"type":"put","iv":0.264,"delta":-0.0522,"oi":861},{"strike":317.5,"moneyness":0.9552,"type":"put","iv":0.2566,"delta":-0.0763,"oi":350},{"strike":320.0,"moneyness":0.9628,"type":"put","iv":0.2568,"delta":-0.1169,"oi":695},{"strike":322.5,"moneyness":0.9703,"type":"put","iv":0.2512,"delta":-0.1649,"oi":434},{"strike":325.0,"moneyness":0.9778,"type":"put","iv":0.2524,"delta":-0.2322,"oi":902},{"strike":327.5,"moneyness":0.9853,"type":"put","iv":0.2493,"delta":-0.3083,"oi":345},{"strike":327.5,"moneyness":0.9853,"type":"call","iv":0.1383,"delta":0.8112,"oi":195},{"strike":330.0,"moneyness":0.9928,"type":"call","iv":0.175,"delta":0.6416,"oi":221},{"strike":330.0,"moneyness":0.9928,"type":"put","iv":0.2497,"delta":-0.3965,"oi":1310},{"strike":332.5,"moneyness":1.0004,"type":"put","iv":0.2563,"delta":-0.4893,"oi":283},{"strike":332.5,"moneyness":1.0004,"type":"call","iv":0.1791,"delta":0.5104,"oi":4484},{"strike":335.0,"moneyness":1.0079,"type":"call","iv":0.1822,"delta":0.3842,"oi":956},{"strike":335.0,"moneyness":1.0079,"type":"put","iv":0.2612,"delta":-0.578,"oi":782},{"strike":337.5,"moneyness":1.0154,"type":"call","iv":0.1838,"delta":0.2718,"oi":259},{"strike":337.5,"moneyness":1.0154,"type":"put","iv":0.2751,"delta":-0.654,"oi":315},{"strike":340.0,"moneyness":1.0229,"type":"call","iv":0.1834,"delta":0.1781,"oi":1012},{"strike":340.0,"moneyness":1.0229,"type":"put","iv":0.3142,"delta":-0.7003,"oi":692},{"strike":342.5,"moneyness":1.0304,"type":"call","iv":0.1865,"delta":0.1126,"oi":276},{"strike":345.0,"moneyness":1.038,"type":"call","iv":0.1933,"delta":0.0717,"oi":1139},{"strike":345.0,"moneyness":1.038,"type":"put","iv":0.375,"delta":-0.7693,"oi":337},{"strike":347.5,"moneyness":1.0455,"type":"call","iv":0.1971,"delta":0.0427,"oi":429},{"strike":350.0,"moneyness":1.053,"type":"call","iv":0.1992,"delta":0.0237,"oi":1228},{"strike":350.0,"moneyness":1.053,"type":"put","iv":0.4426,"delta":-0.8078,"oi":542},{"strike":352.5,"moneyness":1.0605,"type":"call","iv":0.2124,"delta":0.017,"oi":498},{"strike":355.0,"moneyness":1.0681,"type":"call","iv":0.2161,"delta":0.0097,"oi":1490},{"strike":355.0,"moneyness":1.0681,"type":"put","iv":0.5141,"delta":-0.8303,"oi":126},{"strike":357.5,"moneyness":1.0756,"type":"call","iv":0.2891,"delta":0.0269,"oi":177},{"strike":360.0,"moneyness":1.0831,"type":"call","iv":0.2443,"delta":0.006,"oi":757},{"strike":365.0,"moneyness":1.0981,"type":"call","iv":0.3314,"delta":0.0152,"oi":815},{"strike":370.0,"moneyness":1.1132,"type":"call","iv":0.3691,"delta":0.013,"oi":718},{"strike":375.0,"moneyness":1.1282,"type":"call","iv":0.5431,"delta":0.0457,"oi":1201},{"strike":380.0,"moneyness":1.1433,"type":"call","iv":0.5656,"delta":0.0359,"oi":365},{"strike":385.0,"moneyness":1.1583,"type":"call","iv":0.7679,"delta":0.0754,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.00301,"call_theta":0,"put_theta":-56.2931,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":94},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-3.2104,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":62},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.005073,"call_theta":0,"put_theta":-58.1616,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":71},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.001786,"call_theta":0,"put_theta":-5.3278,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":54},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.005834,"call_theta":0,"put_theta":-24.8762,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":175},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000811,"call_theta":0,"put_theta":-0.7333,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":257},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.011242,"call_theta":0,"put_theta":-50.2171,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":95},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.004336,"call_theta":0,"put_theta":-3.9493,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":481},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001634,"call_theta":0,"put_theta":-0.6896,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":917},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.01266,"call_theta":0,"put_theta":-9.7411,"call_vega":0,"put_vega":0.0032,"call_oi":84,"put_oi":915},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.004941,"call_theta":0,"put_theta":-1.1503,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":2059},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.005242,"call_theta":0,"put_theta":-0.6162,"call_vega":0,"put_vega":0.0005,"call_oi":77,"put_oi":1530},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8359,"put_delta":-0.0331,"call_gamma":0.048797,"put_gamma":0.027521,"call_theta":-17.2076,"put_theta":-2.713,"call_vega":0.0082,"put_vega":0.0025,"call_oi":129,"put_oi":1142},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8111,"put_delta":-0.0303,"call_gamma":0.099322,"put_gamma":0.053805,"call_theta":-10.1135,"put_theta":-1.1969,"call_vega":0.009,"put_vega":0.0023,"call_oi":759,"put_oi":3745},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.465,"put_delta":-0.6037,"call_gamma":0.300798,"put_gamma":0.856648,"call_theta":-7.2104,"put_theta":-2.3517,"call_vega":0.0132,"put_vega":0.0128,"call_oi":511,"put_oi":1433},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":-0.9954,"call_gamma":0.027703,"put_gamma":0.013301,"call_theta":-0.5124,"put_theta":-0.1432,"call_vega":0.0011,"put_vega":0.0004,"call_oi":720,"put_oi":1148},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":-0.9974,"call_gamma":0.009776,"put_gamma":0.004486,"call_theta":-0.5792,"put_theta":-0.1642,"call_vega":0.0007,"put_vega":0.0003,"call_oi":967,"put_oi":243},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":-0.9981,"call_gamma":0.005212,"put_gamma":0.002342,"call_theta":-0.6198,"put_theta":-0.1775,"call_vega":0.0005,"put_vega":0.0002,"call_oi":1368,"put_oi":444},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.009964,"put_gamma":0,"call_theta":-3.1839,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":880,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002328,"put_gamma":0,"call_theta":-0.6725,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1406,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.002697,"put_gamma":0,"call_theta":-1.2378,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":-0.999,"call_gamma":0.006463,"put_gamma":0.000597,"call_theta":-6.5298,"put_theta":-0.209,"call_vega":0.0018,"put_vega":0.0001,"call_oi":2095,"put_oi":158},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.009901,"put_gamma":0,"call_theta":-21.8441,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1885,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000913,"put_gamma":0,"call_theta":-0.7346,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1015,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000772,"put_gamma":0,"call_theta":-0.7458,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000663,"put_gamma":0,"call_theta":-0.7561,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1531,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.002668,"put_gamma":0,"call_theta":-6.0935,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.003104,"put_gamma":0,"call_theta":-9.323,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":828,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.006784,"put_gamma":0,"call_theta":-56.2034,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000405,"put_gamma":0,"call_theta":-0.7896,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.005252,"put_gamma":0,"call_theta":-43.6376,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.003314,"put_gamma":0,"call_theta":-20.285,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.00028,"put_gamma":0,"call_theta":-0.8154,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.003424,"put_gamma":0,"call_theta":-37.645,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0652,"put_delta":0,"call_gamma":0.003739,"put_gamma":0,"call_theta":-59.1326,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.001689,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":126},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":69},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.001318,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":291},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.002781,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":209},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.004205,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":216},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.006481,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":75},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0522,"call_gamma":0,"put_gamma":0.00948,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":861},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.013124,"call_theta":0,"put_theta":-0.1277,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":350},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9725,"put_delta":-0.1169,"call_gamma":0.009412,"put_gamma":0.017946,"call_theta":-0.0717,"put_theta":-0.1745,"call_vega":0.027,"put_vega":0.0837,"call_oi":88,"put_oi":695},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9153,"put_delta":-0.1649,"call_gamma":0.020608,"put_gamma":0.023174,"call_theta":-0.1316,"put_theta":-0.2149,"call_vega":0.0661,"put_vega":0.1057,"call_oi":62,"put_oi":434},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2322,"call_gamma":0,"put_gamma":0.028379,"call_theta":0,"put_theta":-0.2645,"call_vega":0,"put_vega":0.1301,"call_oi":0,"put_oi":902},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8112,"put_delta":-0.3083,"call_gamma":0.045861,"put_gamma":0.033133,"call_theta":-0.1635,"put_theta":-0.2994,"call_vega":0.1152,"put_vega":0.15,"call_oi":195,"put_oi":345},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6416,"put_delta":-0.3965,"call_gamma":0.050087,"put_gamma":0.036229,"call_theta":-0.2565,"put_theta":-0.326,"call_vega":0.1592,"put_vega":0.1643,"call_oi":221,"put_oi":1310},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5104,"put_delta":-0.4893,"call_gamma":0.052264,"put_gamma":0.036517,"call_theta":-0.273,"put_theta":-0.3435,"call_vega":0.17,"put_vega":0.1699,"call_oi":4484,"put_oi":283},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3842,"put_delta":-0.578,"call_gamma":0.049203,"put_gamma":0.035158,"call_theta":-0.2618,"put_theta":-0.3399,"call_vega":0.1628,"put_vega":0.1667,"call_oi":956,"put_oi":782},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2718,"put_delta":-0.654,"call_gamma":0.042357,"put_gamma":0.031467,"call_theta":-0.2269,"put_theta":-0.3341,"call_vega":0.1414,"put_vega":0.1572,"call_oi":259,"put_oi":315},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1781,"put_delta":-0.7003,"call_gamma":0.033355,"put_gamma":0.025958,"call_theta":-0.1766,"put_theta":-0.3595,"call_vega":0.1111,"put_vega":0.1481,"call_oi":1012,"put_oi":692},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1126,"put_delta":-0.739,"call_gamma":0.024051,"put_gamma":0.022112,"call_theta":-0.131,"put_theta":-0.368,"call_vega":0.0815,"put_vega":0.1385,"call_oi":276,"put_oi":85},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0717,"put_delta":-0.7693,"call_gamma":0.016608,"put_gamma":0.019034,"call_theta":-0.0967,"put_theta":-0.3736,"call_vega":0.0583,"put_vega":0.1296,"call_oi":1139,"put_oi":337},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.010822,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0237,"put_delta":-0.8078,"call_gamma":0.006591,"put_gamma":0.014493,"call_theta":-0.0405,"put_theta":-0.396,"call_vega":0.0239,"put_vega":0.1165,"call_oi":1228,"put_oi":542},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.004666,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0097,"put_delta":-0.8303,"call_gamma":0.002824,"put_gamma":0.011538,"call_theta":-0.0203,"put_theta":-0.4266,"call_vega":0.0111,"put_vega":0.1077,"call_oi":1490,"put_oi":126},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.005047,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":-0.8494,"call_gamma":0.001639,"put_gamma":0.009518,"call_theta":-0.015,"put_theta":-0.4423,"call_vega":0.0073,"put_vega":0.0996,"call_oi":757,"put_oi":71},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.002,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.002707,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":815,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.002122,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.004148,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.003273,"put_gamma":0,"call_theta":-0.1598,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.004345,"put_gamma":0,"call_theta":-0.3905,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.002782,"put_gamma":0,"call_theta":-0.4309,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-0.1966,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":180},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000234,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":571},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000261,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":546},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000413,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0099,"call_oi":53,"put_oi":575},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.0008,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":207},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.000889,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0211,"call_oi":51,"put_oi":810},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.0006,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":1372},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0242,"call_oi":75,"put_oi":911},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000766,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":772},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.001549,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.027,"call_oi":77,"put_oi":802},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001828,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":902},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.002299,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0336,"call_oi":131,"put_oi":602},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.003353,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0471,"call_oi":58,"put_oi":1290},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.005179,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.0732,"call_oi":150,"put_oi":1319},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.00711,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.0958,"call_oi":194,"put_oi":1043},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.009706,"call_theta":0,"put_theta":-0.1596,"call_vega":0,"put_vega":0.1278,"call_oi":730,"put_oi":2367},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9493,"put_delta":-0.1813,"call_gamma":0.009211,"put_gamma":0.012623,"call_theta":-0.08,"put_theta":-0.2045,"call_vega":0.0654,"put_vega":0.1654,"call_oi":349,"put_oi":2694},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2127,"call_gamma":0,"put_gamma":0.014148,"call_theta":0,"put_theta":-0.2207,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":81},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8279,"put_delta":-0.2527,"call_gamma":0.017973,"put_gamma":0.015468,"call_theta":-0.1696,"put_theta":-0.2438,"call_vega":0.16,"put_vega":0.2005,"call_oi":400,"put_oi":1837},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.016656,"call_theta":0,"put_theta":-0.2627,"call_vega":0,"put_vega":0.2163,"call_oi":0,"put_oi":391},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6951,"put_delta":-0.3379,"call_gamma":0.021349,"put_gamma":0.017765,"call_theta":-0.2466,"put_theta":-0.2757,"call_vega":0.2197,"put_vega":0.2293,"call_oi":391,"put_oi":1562},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3861,"call_gamma":0,"put_gamma":0.018208,"call_theta":0,"put_theta":-0.2935,"call_vega":0,"put_vega":0.24,"call_oi":0,"put_oi":265},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5795,"put_delta":-0.4314,"call_gamma":0.023765,"put_gamma":0.019311,"call_theta":-0.2689,"put_theta":-0.2902,"call_vega":0.2453,"put_vega":0.2465,"call_oi":2313,"put_oi":3341},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5192,"put_delta":-0.4802,"call_gamma":0.023599,"put_gamma":0.019395,"call_theta":-0.2781,"put_theta":-0.2953,"call_vega":0.25,"put_vega":0.2499,"call_oi":264,"put_oi":208},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.46,"put_delta":-0.5289,"call_gamma":0.023694,"put_gamma":0.019476,"call_theta":-0.2729,"put_theta":-0.2911,"call_vega":0.249,"put_vega":0.2496,"call_oi":1833,"put_oi":2507},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4021,"put_delta":-0.5723,"call_gamma":0.023088,"put_gamma":0.01838,"call_theta":-0.2643,"put_theta":-0.2987,"call_vega":0.2427,"put_vega":0.2461,"call_oi":400,"put_oi":188},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3502,"put_delta":-0.6194,"call_gamma":0.021633,"put_gamma":0.018171,"call_theta":-0.2571,"put_theta":-0.2817,"call_vega":0.2324,"put_vega":0.239,"call_oi":2397,"put_oi":1698},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2974,"put_delta":-0.659,"call_gamma":0.020397,"put_gamma":0.017127,"call_theta":-0.2373,"put_theta":-0.275,"call_vega":0.2172,"put_vega":0.2301,"call_oi":498,"put_oi":55},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2486,"put_delta":-0.6934,"call_gamma":0.018779,"put_gamma":0.015918,"call_theta":-0.2149,"put_theta":-0.2691,"call_vega":0.1987,"put_vega":0.2202,"call_oi":6018,"put_oi":1237},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2049,"put_delta":-0.7226,"call_gamma":0.016895,"put_gamma":0.014662,"call_theta":-0.1914,"put_theta":-0.2645,"call_vega":0.1782,"put_vega":0.2102,"call_oi":501,"put_oi":61},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.167,"put_delta":-0.7499,"call_gamma":0.014882,"put_gamma":0.013532,"call_theta":-0.1681,"put_theta":-0.2557,"call_vega":0.1569,"put_vega":0.1994,"call_oi":3901,"put_oi":1418},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1336,"put_delta":0,"call_gamma":0.012854,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":-0.7948,"call_gamma":0.010904,"put_gamma":0.011443,"call_theta":-0.1222,"put_theta":-0.238,"call_vega":0.1148,"put_vega":0.1783,"call_oi":3338,"put_oi":1559},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0814,"put_delta":0,"call_gamma":0.009023,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0631,"put_delta":-0.8309,"call_gamma":0.007399,"put_gamma":0.00966,"call_theta":-0.0822,"put_theta":-0.2177,"call_vega":0.0777,"put_vega":0.1582,"call_oi":5353,"put_oi":621},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.005968,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":1563,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0331,"put_delta":-0.8516,"call_gamma":0.004488,"put_gamma":0.00821,"call_theta":-0.0479,"put_theta":-0.2141,"call_vega":0.0463,"put_vega":0.1452,"call_oi":1903,"put_oi":464},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0204,"put_delta":-0.8696,"call_gamma":0.0029,"put_gamma":0.007058,"call_theta":-0.0329,"put_theta":-0.2068,"call_vega":0.0308,"put_vega":0.133,"call_oi":3289,"put_oi":559},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0285,"put_delta":-0.8603,"call_gamma":0.003187,"put_gamma":0.006366,"call_theta":-0.0525,"put_theta":-0.2599,"call_vega":0.0409,"put_vega":0.1394,"call_oi":6525,"put_oi":69},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.001258,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":4706,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000951,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":5943,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0151,"put_delta":-0.8795,"call_gamma":0.001594,"put_gamma":0.004714,"call_theta":-0.0355,"put_theta":-0.2876,"call_vega":0.0239,"put_vega":0.1259,"call_oi":2210,"put_oi":54},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.001069,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":1389,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0156,"put_delta":-0.8842,"call_gamma":0.001407,"put_gamma":0.004053,"call_theta":-0.0424,"put_theta":-0.3185,"call_vega":0.0245,"put_vega":0.1223,"call_oi":1758,"put_oi":60},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.001405,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.001455,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.001581,"put_gamma":0,"call_theta":-0.0923,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.000985,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.001173,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.005786,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.1137,"call_oi":204,"put_oi":103},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.007612,"call_theta":0,"put_theta":-0.1108,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":100},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.009742,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.1812,"call_oi":0,"put_oi":220},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.012052,"call_theta":0,"put_theta":-0.1581,"call_vega":0,"put_vega":0.2203,"call_oi":0,"put_oi":228},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2713,"call_gamma":0,"put_gamma":0.0142,"call_theta":0,"put_theta":-0.1824,"call_vega":0,"put_vega":0.2579,"call_oi":0,"put_oi":548},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6769,"put_delta":-0.3477,"call_gamma":0.018751,"put_gamma":0.016006,"call_theta":-0.1967,"put_theta":-0.1991,"call_vega":0.2794,"put_vega":0.2875,"call_oi":171,"put_oi":614},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5764,"put_delta":-0.4316,"call_gamma":0.020259,"put_gamma":0.017123,"call_theta":-0.2105,"put_theta":-0.208,"call_vega":0.3047,"put_vega":0.3058,"call_oi":321,"put_oi":409},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4733,"put_delta":-0.5177,"call_gamma":0.020785,"put_gamma":0.017186,"call_theta":-0.2081,"put_theta":-0.2098,"call_vega":0.3097,"put_vega":0.3101,"call_oi":225,"put_oi":348},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3738,"put_delta":-0.5965,"call_gamma":0.019655,"put_gamma":0.016075,"call_theta":-0.1964,"put_theta":-0.2085,"call_vega":0.2947,"put_vega":0.3013,"call_oi":240,"put_oi":236},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.017679,"put_gamma":0,"call_theta":-0.1712,"put_theta":0,"call_vega":0.2623,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2045,"put_delta":-0.7224,"call_gamma":0.014787,"put_gamma":0.012864,"call_theta":-0.1438,"put_theta":-0.188,"call_vega":0.2208,"put_vega":0.2608,"call_oi":649,"put_oi":75},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.011728,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.008918,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.006157,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.004402,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.0026,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.002738,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.002313,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.001723,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.00228,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":225},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.003502,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0908,"call_oi":0,"put_oi":210},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.004681,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":204},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.006108,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.1528,"call_oi":0,"put_oi":250},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1322,"call_gamma":0,"put_gamma":0.007764,"call_theta":0,"put_theta":-0.1039,"call_vega":0,"put_vega":0.1934,"call_oi":0,"put_oi":1692},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.009553,"call_theta":0,"put_theta":-0.1175,"call_vega":0,"put_vega":0.229,"call_oi":0,"put_oi":129},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2219,"call_gamma":0,"put_gamma":0.011443,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.269,"call_oi":0,"put_oi":160},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2835,"call_gamma":0,"put_gamma":0.013234,"call_theta":0,"put_theta":-0.149,"call_vega":0,"put_vega":0.3062,"call_oi":0,"put_oi":254},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3556,"call_gamma":0,"put_gamma":0.014525,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.3367,"call_oi":0,"put_oi":206},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5766,"put_delta":-0.4316,"call_gamma":0.018372,"put_gamma":0.015303,"call_theta":-0.1757,"put_theta":-0.1693,"call_vega":0.354,"put_vega":0.3553,"call_oi":89,"put_oi":436},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4842,"put_delta":-0.5098,"call_gamma":0.0184,"put_gamma":0.015871,"call_theta":-0.1777,"put_theta":-0.1646,"call_vega":0.3604,"put_vega":0.3605,"call_oi":104,"put_oi":116},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.393,"put_delta":-0.5798,"call_gamma":0.017993,"put_gamma":0.014566,"call_theta":-0.1667,"put_theta":-0.1702,"call_vega":0.3476,"put_vega":0.3534,"call_oi":372,"put_oi":93},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3111,"put_delta":-0.6509,"call_gamma":0.016363,"put_gamma":0.013951,"call_theta":-0.1528,"put_theta":-0.1546,"call_vega":0.3194,"put_vega":0.3345,"call_oi":234,"put_oi":79},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2343,"put_delta":-0.7055,"call_gamma":0.014399,"put_gamma":0.012443,"call_theta":-0.1298,"put_theta":-0.1471,"call_vega":0.2774,"put_vega":0.3117,"call_oi":381,"put_oi":90},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1731,"put_delta":0,"call_gamma":0.011967,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.2314,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.009497,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.1825,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.007419,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.1468,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.005228,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.003742,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.0724,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.003459,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.003103,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.005014,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.1563,"call_oi":0,"put_oi":58},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.006286,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.1915,"call_oi":0,"put_oi":57},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5763,"put_delta":-0.4305,"call_gamma":0.016582,"put_gamma":0.014141,"call_theta":-0.157,"put_theta":-0.1428,"call_vega":0.3973,"put_vega":0.3985,"call_oi":57,"put_oi":128},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4919,"put_delta":0,"call_gamma":0.017078,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.4046,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3322,"put_delta":0,"call_gamma":0.015392,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.3684,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.013926,"put_gamma":0,"call_theta":-0.1201,"put_theta":0,"call_vega":0.3282,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1989,"put_delta":0,"call_gamma":0.011948,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.2831,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.007911,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.1874,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.00056,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":292},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.000808,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0532,"call_oi":101,"put_oi":524},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000754,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":201},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000862,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":214},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000864,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0441,"call_oi":65,"put_oi":624},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.001232,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":1846},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.001405,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":1180},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.00176,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0829,"call_oi":77,"put_oi":1815},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.002204,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.1006,"call_oi":53,"put_oi":825},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.002759,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.1225,"call_oi":0,"put_oi":1086},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.003538,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.1566,"call_oi":0,"put_oi":442},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.004362,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.1891,"call_oi":64,"put_oi":588},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.005314,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.2265,"call_oi":74,"put_oi":543},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9245,"put_delta":-0.1382,"call_gamma":0.005534,"put_gamma":0.006364,"call_theta":-0.0698,"put_theta":-0.074,"call_vega":0.1715,"put_vega":0.2659,"call_oi":151,"put_oi":781},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8739,"put_delta":-0.1735,"call_gamma":0.007511,"put_gamma":0.007489,"call_theta":-0.0897,"put_theta":-0.0843,"call_vega":0.2497,"put_vega":0.309,"call_oi":88,"put_oi":903},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8244,"put_delta":-0.2136,"call_gamma":0.009187,"put_gamma":0.008645,"call_theta":-0.1044,"put_theta":-0.0933,"call_vega":0.3113,"put_vega":0.3509,"call_oi":231,"put_oi":1577},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.775,"put_delta":-0.2605,"call_gamma":0.010863,"put_gamma":0.009748,"call_theta":-0.1136,"put_theta":-0.1019,"call_vega":0.3615,"put_vega":0.3914,"call_oi":115,"put_oi":819},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7101,"put_delta":-0.3128,"call_gamma":0.012083,"put_gamma":0.010724,"call_theta":-0.1262,"put_theta":-0.1089,"call_vega":0.4125,"put_vega":0.4269,"call_oi":689,"put_oi":6511},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6471,"put_delta":-0.3701,"call_gamma":0.013381,"put_gamma":0.011416,"call_theta":-0.1306,"put_theta":-0.1147,"call_vega":0.4478,"put_vega":0.4551,"call_oi":282,"put_oi":2431},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5758,"put_delta":-0.4287,"call_gamma":0.013657,"put_gamma":0.012082,"call_theta":-0.1377,"put_theta":-0.115,"call_vega":0.4722,"put_vega":0.4732,"call_oi":330,"put_oi":927},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5061,"put_delta":-0.4899,"call_gamma":0.014224,"put_gamma":0.012324,"call_theta":-0.1349,"put_theta":-0.1139,"call_vega":0.4808,"put_vega":0.4807,"call_oi":898,"put_oi":1015},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4357,"put_delta":-0.5489,"call_gamma":0.014135,"put_gamma":0.012027,"call_theta":-0.1301,"put_theta":-0.1126,"call_vega":0.4746,"put_vega":0.4772,"call_oi":916,"put_oi":1883},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3682,"put_delta":-0.6037,"call_gamma":0.013548,"put_gamma":0.01147,"call_theta":-0.1227,"put_theta":-0.1092,"call_vega":0.4544,"put_vega":0.4645,"call_oi":2147,"put_oi":644},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3061,"put_delta":-0.6565,"call_gamma":0.012577,"put_gamma":0.010901,"call_theta":-0.1132,"put_theta":-0.1012,"call_vega":0.4229,"put_vega":0.4434,"call_oi":1718,"put_oi":1323},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2459,"put_delta":-0.7052,"call_gamma":0.011463,"put_gamma":0.01017,"call_theta":-0.0992,"put_theta":-0.0915,"call_vega":0.3796,"put_vega":0.4158,"call_oi":1700,"put_oi":774},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1967,"put_delta":-0.7474,"call_gamma":0.010052,"put_gamma":0.009299,"call_theta":-0.0869,"put_theta":-0.0819,"call_vega":0.3341,"put_vega":0.3851,"call_oi":2451,"put_oi":646},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1522,"put_delta":-0.7656,"call_gamma":0.008596,"put_gamma":0.008189,"call_theta":-0.0728,"put_theta":-0.086,"call_vega":0.2838,"put_vega":0.3699,"call_oi":1388,"put_oi":396},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1131,"put_delta":0,"call_gamma":0.007103,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.2313,"put_vega":0,"call_oi":1848,"put_oi":0},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.005788,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.1901,"put_vega":0,"call_oi":1245,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.004617,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.003553,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.002721,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":6387,"put_oi":0},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.001965,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":1682,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.00148,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":3127,"put_oi":0},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.001851,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.001609,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.001424,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.001275,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.001171,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.001054,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000653,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":74},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000796,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0665,"call_oi":313,"put_oi":1542},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000952,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":120},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.001033,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0786,"call_oi":288,"put_oi":1405},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.001275,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0952,"call_oi":0,"put_oi":179},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.001553,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.1133,"call_oi":489,"put_oi":1294},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.001902,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.1364,"call_oi":0,"put_oi":696},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.002317,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.1635,"call_oi":131,"put_oi":1344},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.002774,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.1915,"call_oi":0,"put_oi":395},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9799,"put_delta":-0.0775,"call_gamma":0.00163,"put_gamma":0.003282,"call_theta":-0.0411,"put_theta":-0.039,"call_vega":0.0739,"put_vega":0.2201,"call_oi":676,"put_oi":1744},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.00391,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.2595,"call_oi":0,"put_oi":1119},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9196,"put_delta":-0.1202,"call_gamma":0.004169,"put_gamma":0.004599,"call_theta":-0.0654,"put_theta":-0.0524,"call_vega":0.2264,"put_vega":0.3038,"call_oi":266,"put_oi":1113},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9023,"put_delta":-0.1426,"call_gamma":0.005035,"put_gamma":0.005317,"call_theta":-0.0689,"put_theta":-0.0569,"call_vega":0.2616,"put_vega":0.3417,"call_oi":55,"put_oi":382},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8593,"put_delta":-0.172,"call_gamma":0.006172,"put_gamma":0.006085,"call_theta":-0.082,"put_theta":-0.0632,"call_vega":0.3387,"put_vega":0.3867,"call_oi":1927,"put_oi":2846},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.203,"call_gamma":0,"put_gamma":0.006896,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.4284,"call_oi":0,"put_oi":896},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7868,"put_delta":-0.2392,"call_gamma":0.008268,"put_gamma":0.007706,"call_theta":-0.0943,"put_theta":-0.0722,"call_vega":0.441,"put_vega":0.4706,"call_oi":973,"put_oi":1093},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7447,"put_delta":-0.2815,"call_gamma":0.00937,"put_gamma":0.008408,"call_theta":-0.0983,"put_theta":-0.0774,"call_vega":0.4873,"put_vega":0.5119,"call_oi":209,"put_oi":730},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6863,"put_delta":-0.3255,"call_gamma":0.009824,"put_gamma":0.009095,"call_theta":-0.1081,"put_theta":-0.0802,"call_vega":0.5379,"put_vega":0.5462,"call_oi":1071,"put_oi":1346},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6362,"put_delta":-0.374,"call_gamma":0.010659,"put_gamma":0.009524,"call_theta":-0.1094,"put_theta":-0.0834,"call_vega":0.5694,"put_vega":0.5746,"call_oi":406,"put_oi":1229},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5808,"put_delta":-0.4231,"call_gamma":0.011042,"put_gamma":0.009846,"call_theta":-0.1115,"put_theta":-0.0845,"call_vega":0.5926,"put_vega":0.5938,"call_oi":1274,"put_oi":1756},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5248,"put_delta":-0.473,"call_gamma":0.011349,"put_gamma":0.010109,"call_theta":-0.1106,"put_theta":-0.083,"call_vega":0.6039,"put_vega":0.6037,"call_oi":471,"put_oi":662},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4681,"put_delta":-0.5244,"call_gamma":0.011454,"put_gamma":0.010329,"call_theta":-0.1076,"put_theta":-0.0786,"call_vega":0.6031,"put_vega":0.6039,"call_oi":2390,"put_oi":1198},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4121,"put_delta":-0.5724,"call_gamma":0.01129,"put_gamma":0.010027,"call_theta":-0.1031,"put_theta":-0.0764,"call_vega":0.5903,"put_vega":0.5951,"call_oi":707,"put_oi":406},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.359,"put_delta":-0.6147,"call_gamma":0.010848,"put_gamma":0.009471,"call_theta":-0.0977,"put_theta":-0.0749,"call_vega":0.5669,"put_vega":0.5799,"call_oi":2485,"put_oi":1283},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3052,"put_delta":-0.6589,"call_gamma":0.010365,"put_gamma":0.009104,"call_theta":-0.089,"put_theta":-0.0685,"call_vega":0.5314,"put_vega":0.5564,"call_oi":576,"put_oi":1460},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2584,"put_delta":-0.6962,"call_gamma":0.009581,"put_gamma":0.008526,"call_theta":-0.0812,"put_theta":-0.0637,"call_vega":0.4904,"put_vega":0.5303,"call_oi":4314,"put_oi":2092},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2145,"put_delta":-0.7305,"call_gamma":0.008713,"put_gamma":0.007936,"call_theta":-0.0721,"put_theta":-0.058,"call_vega":0.4426,"put_vega":0.5011,"call_oi":1853,"put_oi":523},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1776,"put_delta":-0.751,"call_gamma":0.007759,"put_gamma":0.007213,"call_theta":-0.0639,"put_theta":-0.0579,"call_vega":0.3946,"put_vega":0.4809,"call_oi":1961,"put_oi":334},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.006789,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.3429,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.005863,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.2978,"put_vega":0,"call_oi":2159,"put_oi":0},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.004924,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.2469,"put_vega":0,"call_oi":815,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0721,"put_delta":0,"call_gamma":0.004133,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.2083,"put_vega":0,"call_oi":952,"put_oi":0},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.003439,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.1745,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0451,"put_delta":-0.8246,"call_gamma":0.002826,"put_gamma":0.00449,"call_theta":-0.0226,"put_theta":-0.0577,"call_vega":0.144,"put_vega":0.3916,"call_oi":1379,"put_oi":53},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0315,"put_delta":-0.8321,"call_gamma":0.002155,"put_gamma":0.00421,"call_theta":-0.0165,"put_theta":-0.0576,"call_vega":0.1074,"put_vega":0.3807,"call_oi":506,"put_oi":56},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.00204,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.001881,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":935,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.00158,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.001393,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.000959,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":4589,"put_oi":0}],"strikes":[235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5,340.0,342.5,345.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":185.75,"put_25d_iv":225.5,"call_25d_iv":39.75,"put_25d_strike":320.0,"call_25d_strike":332.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.86,"put_25d_iv":25.24,"call_25d_iv":18.38,"put_25d_strike":325.0,"call_25d_strike":337.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.04,"put_25d_iv":32.93,"call_25d_iv":26.89,"put_25d_strike":320.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.49,"put_25d_iv":30.0,"call_25d_iv":24.51,"put_25d_strike":320.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.19,"put_25d_iv":28.77,"call_25d_iv":23.57,"put_25d_strike":315.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":6.71,"put_25d_iv":29.61,"call_25d_iv":22.9,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.84,"put_25d_iv":27.64,"call_25d_iv":22.8,"put_25d_strike":315.0,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.3,"put_25d_iv":26.55,"call_25d_iv":22.25,"put_25d_strike":310.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.23,"put_25d_iv":27.5,"call_25d_iv":22.27,"put_25d_strike":310.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.11,"put_25d_iv":27.34,"call_25d_iv":22.23,"put_25d_strike":305.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.22,"put_25d_iv":28.0,"call_25d_iv":22.77,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.4,"put_25d_iv":28.03,"call_25d_iv":22.63,"put_25d_strike":300.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.03,"put_25d_iv":28.34,"call_25d_iv":22.31,"put_25d_strike":300.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.5,"put_25d_iv":27.95,"call_25d_iv":22.45,"put_25d_strike":300.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.84,"put_25d_iv":28.74,"call_25d_iv":22.9,"put_25d_strike":300.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.79,"put_25d_iv":28.76,"call_25d_iv":22.96,"put_25d_strike":300.0,"call_25d_strike":490.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1027},{"strike":105.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":2994},{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":449},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":201},{"strike":120.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":421},{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":683},{"strike":130.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":302},{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":140.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":849},{"strike":145.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1086},{"strike":150.0,"call_vanna":0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":0,"put_oi":3158},{"strike":155.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":617},{"strike":160.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1314},{"strike":165.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1087},{"strike":170.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":2325},{"strike":175.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":2070},{"strike":180.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":5056},{"strike":185.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1544},{"strike":190.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":3799},{"strike":195.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1295},{"strike":200.0,"call_vanna":0,"put_vanna":328.0,"net_vanna":328.0,"call_oi":0,"put_oi":8025},{"strike":205.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":152},{"strike":210.0,"call_vanna":0,"put_vanna":290.0,"net_vanna":290.0,"call_oi":0,"put_oi":5612},{"strike":215.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1223},{"strike":220.0,"call_vanna":0,"put_vanna":478.0,"net_vanna":478.0,"call_oi":0,"put_oi":7121},{"strike":225.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":540},{"strike":230.0,"call_vanna":-5.0,"put_vanna":312.0,"net_vanna":308.0,"call_oi":112,"put_oi":5756},{"strike":235.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":546},{"strike":240.0,"call_vanna":-30.0,"put_vanna":498.0,"net_vanna":468.0,"call_oi":407,"put_oi":7296},{"strike":245.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":867},{"strike":250.0,"call_vanna":-69.0,"put_vanna":1188.0,"net_vanna":1119.0,"call_oi":495,"put_oi":13920},{"strike":255.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1346},{"strike":260.0,"call_vanna":-55.0,"put_vanna":723.0,"net_vanna":668.0,"call_oi":363,"put_oi":11387},{"strike":265.0,"call_vanna":-23.0,"put_vanna":141.0,"net_vanna":118.0,"call_oi":251,"put_oi":3945},{"strike":270.0,"call_vanna":-105.0,"put_vanna":1419.0,"net_vanna":1314.0,"call_oi":650,"put_oi":16020},{"strike":275.0,"call_vanna":-19.0,"put_vanna":396.0,"net_vanna":377.0,"call_oi":154,"put_oi":4630},{"strike":280.0,"call_vanna":-251.0,"put_vanna":1678.0,"net_vanna":1427.0,"call_oi":2654,"put_oi":17003},{"strike":285.0,"call_vanna":-25.0,"put_vanna":234.0,"net_vanna":209.0,"call_oi":157,"put_oi":3572},{"strike":290.0,"call_vanna":-295.0,"put_vanna":1507.0,"net_vanna":1212.0,"call_oi":2155,"put_oi":14401},{"strike":295.0,"call_vanna":-15.0,"put_vanna":404.0,"net_vanna":390.0,"call_oi":134,"put_oi":5072},{"strike":300.0,"call_vanna":-923.0,"put_vanna":2370.0,"net_vanna":1447.0,"call_oi":8387,"put_oi":21095},{"strike":305.0,"call_vanna":-31.0,"put_vanna":429.0,"net_vanna":398.0,"call_oi":282,"put_oi":6805},{"strike":310.0,"call_vanna":-681.0,"put_vanna":1282.0,"net_vanna":601.0,"call_oi":6222,"put_oi":15818},{"strike":312.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":170},{"strike":315.0,"call_vanna":-87.0,"put_vanna":366.0,"net_vanna":279.0,"call_oi":1179,"put_oi":7543},{"strike":317.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1348},{"strike":320.0,"call_vanna":-776.0,"put_vanna":1491.0,"net_vanna":715.0,"call_oi":8808,"put_oi":22754},{"strike":322.5,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":62,"put_oi":2884},{"strike":325.0,"call_vanna":-45.0,"put_vanna":254.0,"net_vanna":209.0,"call_oi":1250,"put_oi":9063},{"strike":327.5,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":324,"put_oi":1752},{"strike":330.0,"call_vanna":-520.0,"put_vanna":1064.0,"net_vanna":544.0,"call_oi":12688,"put_oi":25567},{"strike":332.5,"call_vanna":-5.0,"put_vanna":-0.0,"net_vanna":-6.0,"call_oi":5259,"put_oi":1924},{"strike":335.0,"call_vanna":18.0,"put_vanna":7.0,"net_vanna":25.0,"call_oi":5319,"put_oi":7069},{"strike":337.5,"call_vanna":11.0,"put_vanna":-7.0,"net_vanna":4.0,"call_oi":1626,"put_oi":746},{"strike":340.0,"call_vanna":-119.0,"put_vanna":98.0,"net_vanna":-21.0,"call_oi":15526,"put_oi":11241},{"strike":342.5,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":1654,"put_oi":140},{"strike":345.0,"call_vanna":327.0,"put_vanna":-71.0,"net_vanna":256.0,"call_oi":12409,"put_oi":3079},{"strike":347.5,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":2041,"put_oi":61},{"strike":350.0,"call_vanna":467.0,"put_vanna":-131.0,"net_vanna":336.0,"call_oi":28572,"put_oi":10203},{"strike":352.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2711,"put_oi":0},{"strike":355.0,"call_vanna":269.0,"put_vanna":-188.0,"net_vanna":81.0,"call_oi":9028,"put_oi":4432},{"strike":357.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1221,"put_oi":0},{"strike":360.0,"call_vanna":1392.0,"put_vanna":-245.0,"net_vanna":1147.0,"call_oi":30372,"put_oi":6597},{"strike":362.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1834,"put_oi":0},{"strike":365.0,"call_vanna":305.0,"put_vanna":-83.0,"net_vanna":222.0,"call_oi":7853,"put_oi":1531},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":370.0,"call_vanna":930.0,"put_vanna":-115.0,"net_vanna":815.0,"call_oi":17774,"put_oi":2449},{"strike":372.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":99,"put_oi":0},{"strike":375.0,"call_vanna":298.0,"put_vanna":-6.0,"net_vanna":292.0,"call_oi":11981,"put_oi":120},{"strike":380.0,"call_vanna":804.0,"put_vanna":-89.0,"net_vanna":715.0,"call_oi":15713,"put_oi":1439},{"strike":385.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":8349,"put_oi":0},{"strike":390.0,"call_vanna":744.0,"put_vanna":-45.0,"net_vanna":699.0,"call_oi":15686,"put_oi":641},{"strike":395.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":3827,"put_oi":0},{"strike":400.0,"call_vanna":1261.0,"put_vanna":-9.0,"net_vanna":1252.0,"call_oi":18071,"put_oi":620},{"strike":405.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":2124,"put_oi":56},{"strike":410.0,"call_vanna":393.0,"put_vanna":0,"net_vanna":393.0,"call_oi":5093,"put_oi":0},{"strike":415.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1417,"put_oi":0},{"strike":420.0,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":3545,"put_oi":0},{"strike":425.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":919,"put_oi":0},{"strike":430.0,"call_vanna":434.0,"put_vanna":0,"net_vanna":434.0,"call_oi":8046,"put_oi":0},{"strike":435.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1245,"put_oi":0},{"strike":440.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":1942,"put_oi":0},{"strike":450.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":2895,"put_oi":0},{"strike":460.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":1489,"put_oi":0},{"strike":465.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":92,"put_oi":0},{"strike":470.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":2206,"put_oi":0},{"strike":480.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":534,"put_oi":0},{"strike":490.0,"call_vanna":270.0,"put_vanna":0,"net_vanna":270.0,"call_oi":1333,"put_oi":0},{"strike":500.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":2063,"put_oi":0},{"strike":520.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":154,"put_oi":0},{"strike":540.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1043,"put_oi":0}],"net_vanna":22968.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":163},{"strike":200.0,"call_charm":0,"put_charm":599.0,"net_charm":599.0,"call_oi":0,"put_oi":213},{"strike":210.0,"call_charm":0,"put_charm":8867.0,"net_charm":8867.0,"call_oi":0,"put_oi":565},{"strike":215.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":74},{"strike":220.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":370},{"strike":225.0,"call_charm":0,"put_charm":978.0,"net_charm":978.0,"call_oi":0,"put_oi":248},{"strike":230.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":412},{"strike":235.0,"call_charm":0,"put_charm":3223.0,"net_charm":3223.0,"call_oi":0,"put_oi":472},{"strike":240.0,"call_charm":0,"put_charm":239.0,"net_charm":239.0,"call_oi":0,"put_oi":1095},{"strike":245.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":747},{"strike":250.0,"call_charm":0,"put_charm":239.0,"net_charm":239.0,"call_oi":0,"put_oi":789},{"strike":255.0,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":831},{"strike":260.0,"call_charm":0,"put_charm":2038.0,"net_charm":2038.0,"call_oi":0,"put_oi":2656},{"strike":265.0,"call_charm":0,"put_charm":1014.0,"net_charm":1014.0,"call_oi":0,"put_oi":2552},{"strike":270.0,"call_charm":0,"put_charm":2848.0,"net_charm":2848.0,"call_oi":0,"put_oi":2726},{"strike":275.0,"call_charm":0,"put_charm":1041.0,"net_charm":1041.0,"call_oi":0,"put_oi":1597},{"strike":280.0,"call_charm":0,"put_charm":3544.0,"net_charm":3544.0,"call_oi":0,"put_oi":2113},{"strike":285.0,"call_charm":0,"put_charm":3019.0,"net_charm":3019.0,"call_oi":0,"put_oi":1344},{"strike":290.0,"call_charm":0,"put_charm":4985.0,"net_charm":4985.0,"call_oi":0,"put_oi":1526},{"strike":295.0,"call_charm":0,"put_charm":12121.0,"net_charm":12121.0,"call_oi":0,"put_oi":2164},{"strike":300.0,"call_charm":-7260.0,"put_charm":30369.0,"net_charm":23109.0,"call_oi":151,"put_oi":2801},{"strike":305.0,"call_charm":-5141.0,"put_charm":70614.0,"net_charm":65473.0,"call_oi":88,"put_oi":3947},{"strike":310.0,"call_charm":-14814.0,"put_charm":156708.0,"net_charm":141894.0,"call_oi":231,"put_oi":4509},{"strike":312.5,"call_charm":0,"put_charm":891.0,"net_charm":891.0,"call_oi":0,"put_oi":75},{"strike":315.0,"call_charm":-76684.0,"put_charm":318569.0,"net_charm":241885.0,"call_oi":464,"put_oi":4762},{"strike":317.5,"call_charm":0,"put_charm":27705.0,"net_charm":27705.0,"call_oi":0,"put_oi":431},{"strike":320.0,"call_charm":-224447.0,"put_charm":595299.0,"net_charm":370852.0,"call_oi":1177,"put_oi":9845},{"strike":322.5,"call_charm":-38931.0,"put_charm":159093.0,"net_charm":120162.0,"call_oi":62,"put_oi":825},{"strike":325.0,"call_charm":-232042.0,"put_charm":834586.0,"net_charm":602545.0,"call_oi":844,"put_oi":5715},{"strike":327.5,"call_charm":-134837.0,"put_charm":244329.0,"net_charm":109492.0,"call_oi":195,"put_oi":610},{"strike":330.0,"call_charm":-1233609.0,"put_charm":2121253.0,"net_charm":887644.0,"call_oi":3331,"put_oi":6551},{"strike":332.5,"call_charm":-3357365.0,"put_charm":324953.0,"net_charm":-3032412.0,"call_oi":4748,"put_oi":491},{"strike":335.0,"call_charm":-1205899.0,"put_charm":1927875.0,"net_charm":721976.0,"call_oi":4128,"put_oi":4768},{"strike":337.5,"call_charm":-194136.0,"put_charm":442687.0,"net_charm":248551.0,"call_oi":659,"put_oi":503},{"strike":340.0,"call_charm":-829770.0,"put_charm":1830590.0,"net_charm":1000820.0,"call_oi":4937,"put_oi":4602},{"strike":342.5,"call_charm":-112832.0,"put_charm":146528.0,"net_charm":33697.0,"call_oi":774,"put_oi":140},{"strike":345.0,"call_charm":-1004197.0,"put_charm":1148790.0,"net_charm":144594.0,"call_oi":10094,"put_oi":2297},{"strike":347.5,"call_charm":-57451.0,"put_charm":30394.0,"net_charm":-27058.0,"call_oi":930,"put_oi":61},{"strike":350.0,"call_charm":-412672.0,"put_charm":1708384.0,"net_charm":1295712.0,"call_oi":8753,"put_oi":3448},{"strike":352.5,"call_charm":-17902.0,"put_charm":0,"net_charm":-17902.0,"call_oi":826,"put_oi":0},{"strike":355.0,"call_charm":-164313.0,"put_charm":1038720.0,"net_charm":874406.0,"call_oi":7246,"put_oi":2459},{"strike":357.5,"call_charm":-6117.0,"put_charm":0,"net_charm":-6117.0,"call_oi":390,"put_oi":0},{"strike":360.0,"call_charm":-118186.0,"put_charm":461388.0,"net_charm":343201.0,"call_oi":9521,"put_oi":1338},{"strike":362.5,"call_charm":-13145.0,"put_charm":0,"net_charm":-13145.0,"call_oi":1634,"put_oi":0},{"strike":365.0,"call_charm":-27249.0,"put_charm":239971.0,"net_charm":212722.0,"call_oi":4806,"put_oi":860},{"strike":370.0,"call_charm":-19156.0,"put_charm":262101.0,"net_charm":242945.0,"call_oi":6569,"put_oi":559},{"strike":375.0,"call_charm":-83716.0,"put_charm":40220.0,"net_charm":-43496.0,"call_oi":9738,"put_oi":69},{"strike":380.0,"call_charm":-14846.0,"put_charm":0,"net_charm":-14846.0,"call_oi":6335,"put_oi":0},{"strike":385.0,"call_charm":-29019.0,"put_charm":0,"net_charm":-29019.0,"call_oi":6752,"put_oi":0},{"strike":390.0,"call_charm":-6848.0,"put_charm":35611.0,"net_charm":28763.0,"call_oi":8689,"put_oi":54},{"strike":395.0,"call_charm":-1267.0,"put_charm":0,"net_charm":-1267.0,"call_oi":3071,"put_oi":0},{"strike":400.0,"call_charm":-3676.0,"put_charm":44061.0,"net_charm":40385.0,"call_oi":5024,"put_oi":60},{"strike":405.0,"call_charm":-1956.0,"put_charm":0,"net_charm":-1956.0,"call_oi":1113,"put_oi":0},{"strike":410.0,"call_charm":-7693.0,"put_charm":0,"net_charm":-7693.0,"call_oi":649,"put_oi":0},{"strike":415.0,"call_charm":-788.0,"put_charm":0,"net_charm":-788.0,"call_oi":327,"put_oi":0},{"strike":420.0,"call_charm":-2485.0,"put_charm":0,"net_charm":-2485.0,"call_oi":530,"put_oi":0},{"strike":425.0,"call_charm":-904.0,"put_charm":0,"net_charm":-904.0,"call_oi":609,"put_oi":0},{"strike":430.0,"call_charm":-573.0,"put_charm":0,"net_charm":-573.0,"call_oi":248,"put_oi":0},{"strike":435.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":61,"put_oi":0},{"strike":460.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":174,"put_oi":0}],"net_charm":4625193.0,"weekend_delta_shift":13875579.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":131670.0,"put_delta":-316717.0,"net_delta":-185046.0,"call_oi":18336,"put_oi":15500,"total_oi":33836,"total_volume":15209,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":369262.0,"put_delta":-334001.0,"net_delta":35261.0,"call_oi":16880,"put_oi":9406,"total_oi":26286,"total_volume":18855,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":805108.0,"put_delta":-1124490.0,"net_delta":-319382.0,"call_oi":60304,"put_oi":36300,"total_oi":96604,"total_volume":9634,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":96713.0,"put_delta":-109407.0,"net_delta":-12694.0,"call_oi":5091,"put_oi":3112,"total_oi":8203,"total_volume":1403,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":58974.0,"put_delta":-95087.0,"net_delta":-36113.0,"call_oi":2718,"put_oi":4297,"total_oi":7015,"total_volume":754,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":44386.0,"put_delta":-14410.0,"net_delta":29977.0,"call_oi":1695,"put_oi":512,"total_oi":2207,"total_volume":866,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1896.0,"put_delta":-2481.0,"net_delta":-585.0,"call_oi":80,"put_oi":61,"total_oi":141,"total_volume":45,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":536522.0,"put_delta":-876412.0,"net_delta":-339890.0,"call_oi":30134,"put_oi":32191,"total_oi":62325,"total_volume":3066,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1081115.0,"put_delta":-871664.0,"net_delta":209451.0,"call_oi":38804,"put_oi":39352,"total_oi":78156,"total_volume":2593,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1870142.0,"put_delta":-1170706.0,"net_delta":699435.0,"call_oi":50711,"put_oi":77142,"total_oi":127853,"total_volume":1471,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":612702.0,"put_delta":-702778.0,"net_delta":-90076.0,"call_oi":16762,"put_oi":29752,"total_oi":46514,"total_volume":1190,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1114457.0,"put_delta":-786687.0,"net_delta":327771.0,"call_oi":26099,"put_oi":34287,"total_oi":60386,"total_volume":479,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":98286.0,"put_delta":-60912.0,"net_delta":37374.0,"call_oi":2281,"put_oi":2753,"total_oi":5034,"total_volume":153,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":366794.0,"put_delta":-234625.0,"net_delta":132170.0,"call_oi":7216,"put_oi":12877,"total_oi":20093,"total_volume":663,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":762530.0,"put_delta":-476105.0,"net_delta":286425.0,"call_oi":15978,"put_oi":21627,"total_oi":37605,"total_volume":350,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":420988.0,"put_delta":-164682.0,"net_delta":256306.0,"call_oi":8377,"put_oi":8722,"total_oi":17099,"total_volume":149,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44505.0,"put_delta":-37784.0,"net_delta":6722.0,"call_oi":807,"put_oi":1530,"total_oi":2337,"total_volume":97,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":332.5,"straddle_price":7.4,"straddle_pct":2.23,"implied_move":2.23,"avg_iv":21.8},{"expiration":"10/16/2026","dte":14,"strike":332.5,"straddle_price":14.93,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":29.8},{"expiration":"10/23/2026","dte":21,"strike":330.0,"straddle_price":16.98,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":27.2},{"expiration":"10/30/2026","dte":28,"strike":330.0,"straddle_price":18.85,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":26.0},{"expiration":"11/06/2026","dte":35,"strike":330.0,"straddle_price":20.6,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":25.3},{"expiration":"11/20/2026","dte":49,"strike":330.0,"straddle_price":24.48,"straddle_pct":7.36,"implied_move":7.36,"avg_iv":25.4},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":30.02,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":24.8},{"expiration":"01/15/2027","dte":105,"strike":330.0,"straddle_price":35.25,"straddle_pct":10.61,"implied_move":10.61,"avg_iv":24.9},{"expiration":"03/19/2027","dte":168,"strike":330.0,"straddle_price":44.7,"straddle_pct":13.45,"implied_move":13.45,"avg_iv":25.0},{"expiration":"06/17/2027","dte":258,"strike":330.0,"straddle_price":56.3,"straddle_pct":16.94,"implied_move":16.94,"avg_iv":25.4},{"expiration":"09/17/2027","dte":350,"strike":330.0,"straddle_price":65.08,"straddle_pct":19.58,"implied_move":19.58,"avg_iv":25.3},{"expiration":"12/17/2027","dte":441,"strike":330.0,"straddle_price":74.5,"straddle_pct":22.41,"implied_move":22.41,"avg_iv":25.9},{"expiration":"01/21/2028","dte":476,"strike":330.0,"straddle_price":76.55,"straddle_pct":23.03,"implied_move":23.03,"avg_iv":25.6},{"expiration":"12/15/2028","dte":805,"strike":330.0,"straddle_price":99.13,"straddle_pct":29.82,"implied_move":29.82,"avg_iv":25.7},{"expiration":"01/19/2029","dte":840,"strike":330.0,"straddle_price":101.4,"straddle_pct":30.51,"implied_move":30.51,"avg_iv":25.8}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1027,"total_oi":1029,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":28,"put_oi":2994,"total_oi":3022,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":495,"total_oi":495,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":239,"total_oi":239,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":421,"total_oi":447,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":724,"total_oi":745,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":340,"total_oi":356,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":161,"total_oi":208,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":849,"total_oi":1314,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":227,"put_oi":1134,"total_oi":1361,"bias":"bearish"},{"strike":150.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":1870,"put_oi":3206,"total_oi":5076,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":229,"put_oi":766,"total_oi":995,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1438,"put_oi":1392,"total_oi":2830,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":496,"put_oi":1117,"total_oi":1613,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":563,"put_oi":2426,"total_oi":2989,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":2169,"total_oi":2770,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":834,"put_oi":5085,"total_oi":5919,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":813,"put_oi":1582,"total_oi":2395,"bias":"bearish"},{"strike":190.0,"call_volume":5,"put_volume":118,"total_volume":123,"call_oi":919,"put_oi":3869,"total_oi":4788,"bias":"bearish"},{"strike":195.0,"call_volume":12,"put_volume":202,"total_volume":214,"call_oi":821,"put_oi":1412,"total_oi":2233,"bias":"bearish"},{"strike":200.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":2230,"put_oi":8052,"total_oi":10282,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":211,"total_oi":229,"bias":"neutral"},{"strike":210.0,"call_volume":116,"put_volume":37,"total_volume":153,"call_oi":1015,"put_oi":5618,"total_oi":6633,"bias":"bullish"},{"strike":215.0,"call_volume":49,"put_volume":98,"total_volume":147,"call_oi":69,"put_oi":1237,"total_oi":1306,"bias":"bearish"},{"strike":220.0,"call_volume":187,"put_volume":27,"total_volume":214,"call_oi":2301,"put_oi":7121,"total_oi":9422,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":541,"total_oi":561,"bias":"neutral"},{"strike":230.0,"call_volume":65,"put_volume":27,"total_volume":92,"call_oi":1166,"put_oi":5784,"total_oi":6950,"bias":"bullish"},{"strike":235.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":47,"put_oi":612,"total_oi":659,"bias":"bullish"},{"strike":240.0,"call_volume":51,"put_volume":256,"total_volume":307,"call_oi":3232,"put_oi":7317,"total_oi":10549,"bias":"bearish"},{"strike":245.0,"call_volume":5,"put_volume":51,"total_volume":56,"call_oi":29,"put_oi":903,"total_oi":932,"bias":"bearish"},{"strike":250.0,"call_volume":23,"put_volume":42,"total_volume":65,"call_oi":1943,"put_oi":13929,"total_oi":15872,"bias":"bearish"},{"strike":255.0,"call_volume":3,"put_volume":44,"total_volume":47,"call_oi":107,"put_oi":1365,"total_oi":1472,"bias":"bearish"},{"strike":260.0,"call_volume":20,"put_volume":69,"total_volume":89,"call_oi":1305,"put_oi":11488,"total_oi":12793,"bias":"bearish"},{"strike":265.0,"call_volume":3,"put_volume":77,"total_volume":80,"call_oi":313,"put_oi":3995,"total_oi":4308,"bias":"bearish"},{"strike":270.0,"call_volume":38,"put_volume":125,"total_volume":163,"call_oi":2097,"put_oi":16061,"total_oi":18158,"bias":"bearish"},{"strike":275.0,"call_volume":10,"put_volume":189,"total_volume":199,"call_oi":289,"put_oi":4658,"total_oi":4947,"bias":"bearish"},{"strike":280.0,"call_volume":86,"put_volume":175,"total_volume":261,"call_oi":2785,"put_oi":17024,"total_oi":19809,"bias":"bearish"},{"strike":285.0,"call_volume":9,"put_volume":86,"total_volume":95,"call_oi":311,"put_oi":3691,"total_oi":4002,"bias":"bearish"},{"strike":290.0,"call_volume":52,"put_volume":208,"total_volume":260,"call_oi":2356,"put_oi":14447,"total_oi":16803,"bias":"bearish"},{"strike":295.0,"call_volume":51,"put_volume":231,"total_volume":282,"call_oi":282,"put_oi":5084,"total_oi":5366,"bias":"bearish"},{"strike":300.0,"call_volume":54,"put_volume":561,"total_volume":615,"call_oi":8800,"put_oi":21095,"total_oi":29895,"bias":"bearish"},{"strike":305.0,"call_volume":4,"put_volume":154,"total_volume":158,"call_oi":559,"put_oi":6863,"total_oi":7422,"bias":"bearish"},{"strike":307.5,"call_volume":0,"put_volume":233,"total_volume":233,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"bearish"},{"strike":310.0,"call_volume":44,"put_volume":537,"total_volume":581,"call_oi":7027,"put_oi":15868,"total_oi":22895,"bias":"bearish"},{"strike":312.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":14,"put_oi":170,"total_oi":184,"bias":"bearish"},{"strike":315.0,"call_volume":33,"put_volume":579,"total_volume":612,"call_oi":1249,"put_oi":7578,"total_oi":8827,"bias":"bearish"},{"strike":317.5,"call_volume":4,"put_volume":699,"total_volume":703,"call_oi":52,"put_oi":1348,"total_oi":1400,"bias":"bearish"},{"strike":320.0,"call_volume":67,"put_volume":1151,"total_volume":1218,"call_oi":8944,"put_oi":22848,"total_oi":31792,"bias":"bearish"},{"strike":322.5,"call_volume":20,"put_volume":1781,"total_volume":1801,"call_oi":93,"put_oi":2884,"total_oi":2977,"bias":"bearish"},{"strike":325.0,"call_volume":601,"put_volume":1993,"total_volume":2594,"call_oi":1433,"put_oi":9105,"total_oi":10538,"bias":"bearish"},{"strike":327.5,"call_volume":464,"put_volume":1383,"total_volume":1847,"call_oi":364,"put_oi":1752,"total_oi":2116,"bias":"bearish"},{"strike":330.0,"call_volume":2942,"put_volume":4354,"total_volume":7296,"call_oi":12726,"put_oi":25570,"total_oi":38296,"bias":"neutral"},{"strike":332.5,"call_volume":9097,"put_volume":1791,"total_volume":10888,"call_oi":5259,"put_oi":1924,"total_oi":7183,"bias":"bullish"},{"strike":335.0,"call_volume":4668,"put_volume":852,"total_volume":5520,"call_oi":5369,"put_oi":7081,"total_oi":12450,"bias":"bullish"},{"strike":337.5,"call_volume":1531,"put_volume":159,"total_volume":1690,"call_oi":1626,"put_oi":746,"total_oi":2372,"bias":"bullish"},{"strike":340.0,"call_volume":3990,"put_volume":389,"total_volume":4379,"call_oi":15540,"put_oi":11278,"total_oi":26818,"bias":"bullish"},{"strike":342.5,"call_volume":284,"put_volume":6,"total_volume":290,"call_oi":1654,"put_oi":153,"total_oi":1807,"bias":"bullish"},{"strike":345.0,"call_volume":1437,"put_volume":80,"total_volume":1517,"call_oi":12411,"put_oi":3139,"total_oi":15550,"bias":"bullish"},{"strike":347.5,"call_volume":142,"put_volume":13,"total_volume":155,"call_oi":2041,"put_oi":73,"total_oi":2114,"bias":"bullish"},{"strike":350.0,"call_volume":2400,"put_volume":128,"total_volume":2528,"call_oi":28612,"put_oi":10232,"total_oi":38844,"bias":"bullish"},{"strike":352.5,"call_volume":161,"put_volume":2,"total_volume":163,"call_oi":2711,"put_oi":65,"total_oi":2776,"bias":"bullish"},{"strike":355.0,"call_volume":2099,"put_volume":34,"total_volume":2133,"call_oi":9038,"put_oi":4515,"total_oi":13553,"bias":"bullish"},{"strike":357.5,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":1221,"put_oi":17,"total_oi":1238,"bias":"bullish"},{"strike":360.0,"call_volume":4041,"put_volume":37,"total_volume":4078,"call_oi":30435,"put_oi":6640,"total_oi":37075,"bias":"bullish"},{"strike":362.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1834,"put_oi":17,"total_oi":1851,"bias":"bullish"},{"strike":365.0,"call_volume":751,"put_volume":403,"total_volume":1154,"call_oi":7864,"put_oi":1548,"total_oi":9412,"bias":"bullish"},{"strike":367.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":27,"total_oi":151,"bias":"bullish"},{"strike":370.0,"call_volume":631,"put_volume":205,"total_volume":836,"call_oi":17819,"put_oi":2550,"total_oi":20369,"bias":"bullish"},{"strike":372.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":375.0,"call_volume":263,"put_volume":0,"total_volume":263,"call_oi":12013,"put_oi":157,"total_oi":12170,"bias":"bullish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":380.0,"call_volume":338,"put_volume":10,"total_volume":348,"call_oi":15759,"put_oi":1526,"total_oi":17285,"bias":"bullish"},{"strike":382.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":385.0,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":8424,"put_oi":33,"total_oi":8457,"bias":"bullish"},{"strike":390.0,"call_volume":311,"put_volume":0,"total_volume":311,"call_oi":15829,"put_oi":802,"total_oi":16631,"bias":"bullish"},{"strike":395.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":3890,"put_oi":26,"total_oi":3916,"bias":"bullish"},{"strike":400.0,"call_volume":213,"put_volume":1,"total_volume":214,"call_oi":18150,"put_oi":690,"total_oi":18840,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2175,"put_oi":58,"total_oi":2233,"bias":"neutral"},{"strike":410.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":5122,"put_oi":137,"total_oi":5259,"bias":"bullish"},{"strike":415.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1420,"put_oi":0,"total_oi":1420,"bias":"bullish"},{"strike":420.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":3585,"put_oi":64,"total_oi":3649,"bias":"bullish"},{"strike":425.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":925,"put_oi":2,"total_oi":927,"bias":"bullish"},{"strike":430.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8059,"put_oi":56,"total_oi":8115,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1255,"put_oi":0,"total_oi":1255,"bias":"neutral"},{"strike":440.0,"call_volume":32,"put_volume":33,"total_volume":65,"call_oi":1998,"put_oi":37,"total_oi":2035,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":450.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2976,"put_oi":36,"total_oi":3012,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":460.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1490,"put_oi":32,"total_oi":1522,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":470.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2249,"put_oi":35,"total_oi":2284,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":480.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":673,"put_oi":29,"total_oi":702,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":490.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1408,"put_oi":10,"total_oi":1418,"bias":"bullish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2101,"put_oi":13,"total_oi":2114,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":540.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1043,"put_oi":3,"total_oi":1046,"bias":"bullish"}],"underlying_price":332.3800048828125,"peak_call_strike":332.5,"peak_put_strike":330.0,"total_call_volume":38058,"total_put_volume":19837,"volume_pc_ratio":0.521},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.77,0.78,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.23,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[116.36,null,null,null,null,null,null,null,null,null,52.77,49.32,45.86,32.72,31.3,28.13,26.73,26.03,20.74,21.4,18.72,21.23,21.77,22.56,24.88,26.57,29.18,32.09,33.95,36.51,41.12,28.08,49.34,34.43,63.43,54.31,56.56,76.79,81.86,86.8,82.33,null,100.91,null,109.8,null,null],[107.46,64.87,61.12,61.1,64.85,60.45,49.81,52.51,42.14,44.33,40.4,37.1,35.68,35.93,34.25,33.46,null,26.07,27.78,29.37,29.64,29.34,29.84,30.01,30.36,30.61,31.32,32.12,32.59,33.19,31.64,34.97,35.58,37.89,null,44.15,43.27,30.69,52.98,38.08,60.5,48.03,50.56,56.21,61.77,57.42,63.69],[null,null,null,null,null,null,null,47.89,null,38.47,38.38,34.14,32.69,32.47,31.62,30.73,null,30.19,26.16,null,27.14,27.17,null,27.21,27.87,null,28.27,29.08,null,29.96,30.59,null,24.47,25.18,null,24.38,28.47,41.97,43.62,null,37.59,null,null,null,null,null,null],[null,null,null,null,null,null,null,37.24,37.68,35.95,34.15,31.71,31.13,30.61,30.49,25.06,null,28.77,25.41,null,25.62,25.99,null,25.88,26.66,null,26.62,27.11,null,27.97,28.31,null,24.22,23.44,null,23.69,26.6,29.02,29.2,null,32.23,null,35.37,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,31.78,null,30.3,29.61,29.64,28.72,null,29.54,28.34,null,28.71,25.34,null,23.02,23.41,null,23.26,26.27,null,23.02,23.29,null,23.03,23.25,null,24.57,null,25.92,24.27,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.81,null,null,27.48,null,null,null,null,null,23.09,null,22.75,null,null,24.04,null,null,null,null,null,null,null,null,null,null,null],[44.23,45.3,40.64,38.63,35.17,35.59,33.42,32.4,31.43,30.55,30.47,29.84,29.34,25.05,25.64,25.63,null,25.27,25.45,null,25.23,25.38,null,25.06,25.21,null,25.48,25.56,null,25.47,25.7,null,26.91,27.44,null,27.88,28.91,22.62,31.14,32.35,22.72,26.43,27.37,28.39,29.43,30.61,31.56],[37.12,36.31,35.31,33.09,32.46,31.72,31.17,30.69,30.01,24.42,25.98,26.16,25.27,25.74,25.06,24.87,null,24.54,24.95,null,24.73,24.77,null,24.55,24.16,null,24.27,24.67,null,24.43,24.64,null,24.77,25.55,null,26.3,22.08,21.79,28.02,28.84,30.02,30.49,23.1,24.23,24.5,25.14,24.11],[null,34.46,null,32.91,null,31.75,null,30.95,null,26.11,null,25.76,null,25.49,null,25.23,null,null,24.98,null,null,24.89,null,null,24.73,null,null,24.91,null,null,25.1,null,null,25.38,null,null,26.42,null,27.15,null,28.38,null,22.35,null,31.93,null,24.15],[33.13,32.35,32.48,31.47,31.14,24.37,26.46,26.21,26.88,25.96,26.2,25.81,28.17,25.56,25.43,25.59,null,25.18,24.93,null,24.86,24.98,null,24.86,24.62,null,24.8,24.91,null,24.69,24.88,null,24.92,25.25,null,25.38,25.5,25.8,22.35,22.05,22.08,22.87,22.93,22.47,22.4,22.39,22.34]],"levels":[18.7,28.5,38.2,48.0,57.8,67.5,77.3,87.1,96.8,106.6,116.4],"min_iv":18.7,"max_iv":116.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":332.5,"atm_iv":17.91,"otm_strike":350.0,"otm_iv":19.92,"itm_strike":320.0,"itm_iv":15.8,"iv_butterfly":-0.08,"price_butterfly":6.55,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":332.5,"atm_iv":26.92,"otm_strike":350.0,"otm_iv":26.8,"itm_strike":315.0,"itm_iv":18.05,"iv_butterfly":-8.99,"price_butterfly":5.71,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":330.0,"atm_iv":24.84,"otm_strike":350.0,"otm_iv":24.66,"itm_strike":320.0,"itm_iv":22.31,"iv_butterfly":-2.71,"price_butterfly":-1.28,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":330.0,"atm_iv":23.58,"otm_strike":350.0,"otm_iv":23.57,"itm_strike":320.0,"itm_iv":22.52,"iv_butterfly":-1.06,"price_butterfly":-1.34,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":330.0,"atm_iv":23.8,"otm_strike":350.0,"otm_iv":23.14,"itm_strike":315.0,"itm_iv":22.91,"iv_butterfly":-1.54,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":330.0,"atm_iv":23.33,"otm_strike":350.0,"otm_iv":22.72,"itm_strike":315.0,"itm_iv":22.61,"iv_butterfly":-1.34,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":330.0,"atm_iv":23.23,"otm_strike":350.0,"otm_iv":22.68,"itm_strike":320.0,"itm_iv":23.02,"iv_butterfly":-0.77,"price_butterfly":-3.48,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":330.0,"atm_iv":23.52,"otm_strike":350.0,"otm_iv":22.89,"itm_strike":315.0,"itm_iv":23.48,"iv_butterfly":-0.67,"price_butterfly":-0.93,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":330.0,"atm_iv":23.44,"otm_strike":350.0,"otm_iv":23.03,"itm_strike":315.0,"itm_iv":23.52,"iv_butterfly":-0.34,"price_butterfly":-1.15,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":330.0,"atm_iv":23.38,"otm_strike":350.0,"otm_iv":22.99,"itm_strike":320.0,"itm_iv":23.54,"iv_butterfly":-0.24,"price_butterfly":-4.25,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":330.0,"atm_iv":23.9,"otm_strike":350.0,"otm_iv":23.34,"itm_strike":320.0,"itm_iv":23.59,"iv_butterfly":-0.88,"price_butterfly":-5.25,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":330.0,"atm_iv":23.19,"otm_strike":350.0,"otm_iv":22.86,"itm_strike":320.0,"itm_iv":23.5,"iv_butterfly":-0.03,"price_butterfly":-4.15,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":330.0,"atm_iv":22.8,"otm_strike":350.0,"otm_iv":22.88,"itm_strike":320.0,"itm_iv":22.6,"iv_butterfly":-0.12,"price_butterfly":-4.4,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":330.0,"atm_iv":22.89,"otm_strike":350.0,"otm_iv":22.84,"itm_strike":310.0,"itm_iv":22.87,"iv_butterfly":-0.07,"price_butterfly":1.12,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.87},{"date":"2026-09-15","iv":48.72},{"date":"2026-09-16","iv":43.22},{"date":"2026-09-17","iv":40.36},{"date":"2026-09-18","iv":40.66},{"date":"2026-09-21","iv":38.52},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":86.1},{"date":"2026-09-25","iv":80.1},{"date":"2026-09-28","iv":33.6},{"date":"2026-09-29","iv":34.4},{"date":"2026-09-30","iv":37.6},{"date":"2026-10-01","iv":73.9},{"date":"2026-10-02","iv":69.6}]}}