{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JOYY","summary":{"name":"JOYY","price":79.19,"total_oi":2702,"call_oi":1913,"put_oi":789,"pc_ratio":0.412,"net_gex":384066.27,"avg_iv":46.0,"iv_rank":19.9,"iv_52w_high":83.89,"iv_52w_low":36.6,"gamma_flip":73.62,"max_pain":70.0},"features":{"symbol":"JOYY","price":79.19,"total_oi":2702,"analysis_coverage":1.0,"avg_iv_pct":46.0,"iv_rank":19.9,"iv_52w_high_pct":83.89,"iv_52w_low_pct":36.6,"front_dte":14,"front_atm_iv_pct":33.2912,"back_atm_iv_pct":38.4283,"term_premium_pp":-5.1371,"expected_move_front_pct":6.52,"straddle_front_pct":11.14,"straddle_30d_pct":11.14,"risk_reversal_front_pp":44.5,"risk_reversal_30d_pp":44.5,"butterfly_front_pp":-2.42,"butterfly_30d_pp":-2.42,"put_call_oi_ratio":0.412,"put_call_oi_front_ratio":0.446,"put_call_volume_front_ratio":5.0,"option_volume":22,"volume_oi_ratio":0.008142,"net_delta_normalized":0.297396,"dealer_delta_normalized":-0.294645,"gex_per_100k_oi":14214147.668394,"vanna_per_100k_oi":814.211695,"charm_per_100k_oi":-1499333.826795,"weekend_delta_shift_per_100k_oi":-4498038.490007,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":-7.033716,"max_pain_distance_pct":-11.605001,"peak_call_distance_pct":7.336785,"peak_put_distance_pct":-11.605001},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-57.62,"net_gex":-57.62,"call_oi":0,"put_oi":6},{"strike":35.0,"call_gex":0.0,"put_gex":-306.39,"net_gex":-306.39,"call_oi":0,"put_oi":24},{"strike":40.0,"call_gex":0.0,"put_gex":-15.03,"net_gex":-15.03,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":52.88,"put_gex":-1472.62,"net_gex":-1419.74,"call_oi":23,"put_oi":83},{"strike":50.0,"call_gex":21.0,"put_gex":-3645.72,"net_gex":-3624.72,"call_oi":18,"put_oi":160},{"strike":55.0,"call_gex":0.0,"put_gex":-1478.0,"net_gex":-1478.0,"call_oi":9,"put_oi":43},{"strike":60.0,"call_gex":0.0,"put_gex":-5225.08,"net_gex":-5225.08,"call_oi":1,"put_oi":98},{"strike":65.0,"call_gex":1196.74,"put_gex":-8327.52,"net_gex":-7130.78,"call_oi":16,"put_oi":107},{"strike":70.0,"call_gex":28184.54,"put_gex":-15751.86,"net_gex":12432.68,"call_oi":211,"put_oi":147},{"strike":75.0,"call_gex":32538.19,"put_gex":-23115.57,"net_gex":9422.62,"call_oi":167,"put_oi":92},{"strike":80.0,"call_gex":272858.69,"put_gex":-5506.65,"net_gex":267352.04,"call_oi":793,"put_oi":26},{"strike":85.0,"call_gex":76970.33,"put_gex":0.0,"net_gex":76970.33,"call_oi":347,"put_oi":0},{"strike":90.0,"call_gex":12741.57,"put_gex":-280.9,"net_gex":12460.68,"call_oi":83,"put_oi":2},{"strike":95.0,"call_gex":18109.23,"put_gex":0.0,"net_gex":18109.23,"call_oi":164,"put_oi":0},{"strike":100.0,"call_gex":4829.86,"put_gex":0.0,"net_gex":4829.86,"call_oi":57,"put_oi":0},{"strike":105.0,"call_gex":973.92,"put_gex":0.0,"net_gex":973.92,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":476.57,"put_gex":0.0,"net_gex":476.57,"call_oi":7,"put_oi":0},{"strike":115.0,"call_gex":187.09,"put_gex":0.0,"net_gex":187.09,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":108.61,"put_gex":0.0,"net_gex":108.61,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":23775.0,"total_value":23775.0},{"strike":35.0,"call_value":0.0,"put_value":19860.0,"total_value":19860.0},{"strike":40.0,"call_value":0.0,"put_value":16065.0,"total_value":16065.0},{"strike":45.0,"call_value":0.0,"put_value":12275.0,"total_value":12275.0},{"strike":50.0,"call_value":115.0,"put_value":8900.0,"total_value":9015.0},{"strike":55.0,"call_value":320.0,"put_value":6325.0,"total_value":6645.0},{"strike":60.0,"call_value":570.0,"put_value":3965.0,"total_value":4535.0},{"strike":65.0,"call_value":825.0,"put_value":2095.0,"total_value":2920.0},{"strike":70.0,"call_value":1160.0,"put_value":760.0,"total_value":1920.0},{"strike":75.0,"call_value":2550.0,"put_value":160.0,"total_value":2710.0},{"strike":80.0,"call_value":4775.0,"put_value":20.0,"total_value":4795.0},{"strike":85.0,"call_value":10965.0,"put_value":10.0,"total_value":10975.0},{"strike":90.0,"call_value":18890.0,"put_value":0.0,"total_value":18890.0},{"strike":95.0,"call_value":27230.0,"put_value":0.0,"total_value":27230.0},{"strike":100.0,"call_value":36390.0,"put_value":0.0,"total_value":36390.0},{"strike":105.0,"call_value":45835.0,"put_value":0.0,"total_value":45835.0},{"strike":110.0,"call_value":55340.0,"put_value":0.0,"total_value":55340.0},{"strike":115.0,"call_value":64880.0,"put_value":0.0,"total_value":64880.0},{"strike":120.0,"call_value":74435.0,"put_value":0,"total_value":74435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.0,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.0,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.7,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.0,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.6,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.3,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.4,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.8,"strike":96.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2294,"contract_count":5,"total_oi":417},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":712},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":292},{"expiration":"05/21/2027","dte":231,"iv":0.4561,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.52,"expected_move_2std":13.04,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.08,"expected_move_2std":28.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.94,"expected_move_2std":43.89,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.08,"expected_move_2std":52.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":379,"put_oi":169,"total_oi":548,"pc_ratio":0.446,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1052,"put_oi":471,"total_oi":1523,"pc_ratio":0.448,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":442,"put_oi":148,"total_oi":590,"pc_ratio":0.335,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":1,"total_oi":41,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":24},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":2296.0,"put_delta_oi":-297.0,"dealer_delta":-1999.0,"call_oi":23,"put_oi":83},{"strike":50.0,"call_delta_oi":298.0,"put_delta_oi":-600.0,"dealer_delta":301.0,"call_oi":3,"put_oi":160},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":43},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-808.0,"dealer_delta":808.0,"call_oi":0,"put_oi":98},{"strike":65.0,"call_delta_oi":1461.0,"put_delta_oi":-992.0,"dealer_delta":-469.0,"call_oi":16,"put_oi":107},{"strike":70.0,"call_delta_oi":17580.0,"put_delta_oi":-2798.0,"dealer_delta":-14782.0,"call_oi":211,"put_oi":147},{"strike":75.0,"call_delta_oi":11550.0,"put_delta_oi":-2379.0,"dealer_delta":-9171.0,"call_oi":167,"put_oi":92},{"strike":80.0,"call_delta_oi":39601.0,"put_delta_oi":-1229.0,"dealer_delta":-38372.0,"call_oi":793,"put_oi":26},{"strike":85.0,"call_delta_oi":10731.0,"put_delta_oi":0,"dealer_delta":-10731.0,"call_oi":347,"put_oi":0},{"strike":90.0,"call_delta_oi":2178.0,"put_delta_oi":-145.0,"dealer_delta":-2033.0,"call_oi":83,"put_oi":2},{"strike":95.0,"call_delta_oi":2334.0,"put_delta_oi":0,"dealer_delta":-2334.0,"call_oi":164,"put_oi":0},{"strike":100.0,"call_delta_oi":819.0,"put_delta_oi":0,"dealer_delta":-819.0,"call_oi":57,"put_oi":0},{"strike":105.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-79613.0,"total_call_delta":89221.0,"total_put_delta":-9608.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":79.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.8839,"type":"put","iv":0.3711,"delta":-0.2346,"oi":105},{"strike":80.0,"moneyness":1.0102,"type":"call","iv":0.3122,"delta":0.5507,"oi":241}]},{"expiration":"10/16/2026","underlying_price":79.19000244140625,"strikes":[{"strike":80.0,"moneyness":1.0102,"type":"call","iv":0.2877,"delta":0.4473,"oi":314}]},{"expiration":"11/20/2026","underlying_price":79.19000244140625,"strikes":[{"strike":50.0,"moneyness":0.6314,"type":"put","iv":0.7832,"delta":-0.0375,"oi":160},{"strike":70.0,"moneyness":0.8839,"type":"call","iv":0.3955,"delta":0.8341,"oi":177},{"strike":75.0,"moneyness":0.9471,"type":"call","iv":0.3879,"delta":0.6902,"oi":136},{"strike":80.0,"moneyness":1.0102,"type":"call","iv":0.3926,"delta":0.5155,"oi":236},{"strike":85.0,"moneyness":1.0734,"type":"call","iv":0.3732,"delta":0.3394,"oi":279},{"strike":95.0,"moneyness":1.1996,"type":"call","iv":0.3679,"delta":0.1046,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.012028,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":68},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4473,"put_delta":0,"call_gamma":0.091972,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.044139,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.008921,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8341,"put_delta":0,"call_gamma":0.021927,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6902,"put_delta":0,"call_gamma":0.031661,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5155,"put_delta":0,"call_gamma":0.035355,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.1145,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.034165,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.0257,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.017164,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":44.5,"put_25d_iv":75.41,"call_25d_iv":30.91,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":23.9,"put_25d_iv":64.42,"call_25d_iv":40.51,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.89,"put_25d_iv":37.11,"call_25d_iv":31.22,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":160},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":70.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-0.0,"call_oi":177,"put_oi":105},{"strike":75.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":136,"put_oi":0},{"strike":80.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":791,"put_oi":0},{"strike":85.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":333,"put_oi":0},{"strike":90.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":122,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":160},{"strike":60.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":55},{"strike":65.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":68},{"strike":70.0,"call_charm":-3950.0,"put_charm":0,"net_charm":-3950.0,"call_oi":177,"put_oi":0},{"strike":75.0,"call_charm":-3250.0,"put_charm":0,"net_charm":-3250.0,"call_oi":136,"put_oi":0},{"strike":80.0,"call_charm":-30029.0,"put_charm":0,"net_charm":-30029.0,"call_oi":550,"put_oi":0},{"strike":85.0,"call_charm":-3733.0,"put_charm":0,"net_charm":-3733.0,"call_oi":333,"put_oi":0},{"strike":90.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":52,"put_oi":0},{"strike":95.0,"call_charm":-198.0,"put_charm":0,"net_charm":-198.0,"call_oi":122,"put_oi":0}],"net_charm":-40512.0,"weekend_delta_shift":-121537.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15660.0,"put_delta":-1691.0,"net_delta":13969.0,"call_oi":379,"put_oi":169,"total_oi":548,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":50984.0,"put_delta":-4428.0,"net_delta":46556.0,"call_oi":1052,"put_oi":471,"total_oi":1523,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21459.0,"put_delta":-3455.0,"net_delta":18004.0,"call_oi":417,"put_oi":148,"total_oi":565,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1118.0,"put_delta":-34.0,"net_delta":1084.0,"call_oi":40,"put_oi":1,"total_oi":41,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":8.82,"straddle_pct":11.14,"implied_move":11.14,"avg_iv":38.4},{"expiration":"02/19/2027","dte":140,"strike":80.0,"straddle_price":13.75,"straddle_pct":17.36,"implied_move":17.36,"avg_iv":35.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":83,"total_oi":106,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":160,"total_oi":178,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":43,"total_oi":52,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":98,"total_oi":99,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":107,"total_oi":123,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":211,"put_oi":147,"total_oi":358,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":167,"put_oi":92,"total_oi":259,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":793,"put_oi":26,"total_oi":819,"bias":"bearish"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":347,"put_oi":0,"total_oi":347,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":79.19000244140625,"peak_call_strike":85.0,"peak_put_strike":70.0,"total_call_volume":7,"total_put_volume":15,"volume_pc_ratio":2.143},"iv_contours":{"x":[0.76,0.82,0.88,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,140],"z":[[98.6,75.41,38.93,35.29,28.77,30.91,null,null,null],[64.42,50.39,38.7,38.58,38.44,37.32,40.51,36.79,37.99],[42.2,33.04,33.41,30.33,35.43,31.36,32.63,32.19,30.98]],"levels":[28.8,35.8,42.7,49.7,56.7,63.7,70.7,77.7,84.6,91.6,98.6],"min_iv":28.8,"max_iv":98.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":39.26,"otm_strike":85.0,"otm_iv":37.32,"itm_strike":75.0,"itm_iv":38.79,"iv_butterfly":-2.42,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":80.0,"atm_iv":31.22,"otm_strike":85.0,"otm_iv":31.36,"itm_strike":75.0,"itm_iv":30.33,"iv_butterfly":-0.76,"price_butterfly":0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.05},{"date":"2026-09-15","iv":72.55},{"date":"2026-09-16","iv":83.89},{"date":"2026-09-17","iv":69.74},{"date":"2026-09-18","iv":60.22},{"date":"2026-09-21","iv":47.27},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":36.6},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":40.2},{"date":"2026-09-29","iv":38.0},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":42.8},{"date":"2026-10-02","iv":46.0}]}}