{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JOE","summary":{"name":"JOE","price":65.38,"total_oi":2786,"call_oi":2108,"put_oi":678,"pc_ratio":0.322,"net_gex":251612.83,"avg_iv":40.9,"iv_rank":11.1,"iv_52w_high":88.75,"iv_52w_low":34.9,"gamma_flip":45.28,"max_pain":55.0},"features":{"symbol":"JOE","price":65.38,"total_oi":2786,"analysis_coverage":1.0,"avg_iv_pct":40.9,"iv_rank":11.1,"iv_52w_high_pct":88.75,"iv_52w_low_pct":34.9,"front_dte":14,"front_atm_iv_pct":33.4444,"back_atm_iv_pct":25.1094,"term_premium_pp":8.335,"expected_move_front_pct":6.55,"straddle_front_pct":5.05,"straddle_30d_pct":5.05,"risk_reversal_front_pp":1.08,"risk_reversal_30d_pp":1.08,"butterfly_front_pp":1.6,"butterfly_30d_pp":1.6,"put_call_oi_ratio":0.322,"put_call_oi_front_ratio":0.477,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.002154,"net_delta_normalized":0.316482,"dealer_delta_normalized":-0.315797,"gex_per_100k_oi":9031329.145729,"vanna_per_100k_oi":610.193826,"charm_per_100k_oi":-306999.282125,"weekend_delta_shift_per_100k_oi":-920961.95262,"iv_surface_range_pp":118.7,"gamma_flip_distance_pct":-30.743347,"max_pain_distance_pct":-15.876415,"peak_call_distance_pct":7.066381,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":17.77,"put_gex":-232.11,"net_gex":-214.34,"call_oi":1,"put_oi":10},{"strike":45.0,"call_gex":22.81,"put_gex":-663.84,"net_gex":-641.03,"call_oi":3,"put_oi":22},{"strike":50.0,"call_gex":19389.93,"put_gex":-4130.6,"net_gex":15259.33,"call_oi":437,"put_oi":86},{"strike":55.0,"call_gex":1422.27,"put_gex":-11467.73,"net_gex":-10045.47,"call_oi":18,"put_oi":150},{"strike":60.0,"call_gex":10496.21,"put_gex":-28701.81,"net_gex":-18205.59,"call_oi":81,"put_oi":198},{"strike":65.0,"call_gex":175712.75,"put_gex":-53936.45,"net_gex":121776.3,"call_oi":672,"put_oi":159},{"strike":70.0,"call_gex":118824.05,"put_gex":-2979.15,"net_gex":115844.9,"call_oi":565,"put_oi":18},{"strike":75.0,"call_gex":20363.63,"put_gex":-4339.41,"net_gex":16024.22,"call_oi":164,"put_oi":35},{"strike":80.0,"call_gex":3762.9,"put_gex":0.0,"net_gex":3762.9,"call_oi":43,"put_oi":0},{"strike":85.0,"call_gex":7852.54,"put_gex":0.0,"net_gex":7852.54,"call_oi":114,"put_oi":0},{"strike":95.0,"call_gex":153.5,"put_gex":0.0,"net_gex":153.5,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":45.58,"put_gex":0.0,"net_gex":45.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":16310.0,"total_value":16310.0},{"strike":40.0,"call_value":30.0,"put_value":12920.0,"total_value":12950.0},{"strike":45.0,"call_value":65.0,"put_value":9580.0,"total_value":9645.0},{"strike":50.0,"call_value":115.0,"put_value":6350.0,"total_value":6465.0},{"strike":55.0,"call_value":2350.0,"put_value":3550.0,"total_value":5900.0},{"strike":60.0,"call_value":4675.0,"put_value":1500.0,"total_value":6175.0},{"strike":65.0,"call_value":7405.0,"put_value":440.0,"total_value":7845.0},{"strike":70.0,"call_value":13495.0,"put_value":175.0,"total_value":13670.0},{"strike":75.0,"call_value":22410.0,"put_value":0.0,"total_value":22410.0},{"strike":80.0,"call_value":32145.0,"put_value":0.0,"total_value":32145.0},{"strike":85.0,"call_value":42095.0,"put_value":0.0,"total_value":42095.0},{"strike":95.0,"call_value":63135.0,"put_value":0.0,"total_value":63135.0},{"strike":100.0,"call_value":73670.0,"put_value":0,"total_value":73670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.8,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.8,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.6,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.5,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.1,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.4,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.1,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.4,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.2,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.6,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":523},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":458},{"expiration":"12/18/2026","dte":77,"iv":0.1302,"contract_count":6,"total_oi":543},{"expiration":"03/19/2027","dte":168,"iv":0.4065,"contract_count":6,"total_oi":169}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.55,"expected_move_2std":13.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.27,"expected_move_2std":28.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.11,"expected_move_2std":42.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":377,"put_oi":180,"total_oi":557,"pc_ratio":0.477,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":450,"put_oi":9,"total_oi":459,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1000,"put_oi":337,"total_oi":1337,"pc_ratio":0.337,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":281,"put_oi":152,"total_oi":433,"pc_ratio":0.541,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":-106.0,"dealer_delta":10.0,"call_oi":1,"put_oi":10},{"strike":45.0,"call_delta_oi":298.0,"put_delta_oi":-202.0,"dealer_delta":-96.0,"call_oi":3,"put_oi":22},{"strike":50.0,"call_delta_oi":40453.0,"put_delta_oi":-1072.0,"dealer_delta":-39381.0,"call_oi":437,"put_oi":86},{"strike":55.0,"call_delta_oi":1569.0,"put_delta_oi":-1718.0,"dealer_delta":149.0,"call_oi":18,"put_oi":150},{"strike":60.0,"call_delta_oi":6182.0,"put_delta_oi":-4234.0,"dealer_delta":-1948.0,"call_oi":81,"put_oi":198},{"strike":65.0,"call_delta_oi":38199.0,"put_delta_oi":-6862.0,"dealer_delta":-31337.0,"call_oi":672,"put_oi":159},{"strike":70.0,"call_delta_oi":12811.0,"put_delta_oi":-1200.0,"dealer_delta":-11611.0,"call_oi":565,"put_oi":18},{"strike":75.0,"call_delta_oi":3893.0,"put_delta_oi":-2647.0,"dealer_delta":-1247.0,"call_oi":164,"put_oi":35},{"strike":80.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":43,"put_oi":0},{"strike":85.0,"call_delta_oi":1833.0,"put_delta_oi":0,"dealer_delta":-1833.0,"call_oi":114,"put_oi":0},{"strike":95.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-87981.0,"total_call_delta":106022.0,"total_put_delta":-18040.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":65.37999725341797,"strikes":[{"strike":70.0,"moneyness":1.0707,"type":"call","iv":0.2903,"delta":0.1168,"oi":300}]},{"expiration":"11/20/2026","underlying_price":65.37999725341797,"strikes":[{"strike":65.0,"moneyness":0.9942,"type":"call","iv":0.2511,"delta":0.5679,"oi":404}]},{"expiration":"12/18/2026","underlying_price":65.37999725341797,"strikes":[{"strike":50.0,"moneyness":0.7648,"type":"call","iv":0.4506,"delta":0.9265,"oi":419},{"strike":55.0,"moneyness":0.8412,"type":"put","iv":0.34,"delta":-0.1059,"oi":126},{"strike":60.0,"moneyness":0.9177,"type":"put","iv":0.2961,"delta":-0.2211,"oi":117},{"strike":65.0,"moneyness":0.9942,"type":"call","iv":0.2882,"delta":0.5704,"oi":163},{"strike":70.0,"moneyness":1.0707,"type":"call","iv":0.2805,"delta":0.3445,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5559,"put_delta":-0.4374,"call_gamma":0.087176,"put_gamma":0.106032,"call_theta":-0.0728,"put_theta":-0.0528,"call_vega":0.0487,"put_vega":0.0486,"call_oi":68,"put_oi":100},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.054786,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5679,"put_delta":0,"call_gamma":0.066051,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9265,"put_delta":0,"call_gamma":0.010368,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.018031,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":126},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7694,"put_delta":-0.2211,"call_gamma":0.032687,"put_gamma":0.033612,"call_theta":-0.0236,"put_theta":-0.0154,"call_vega":0.0907,"put_vega":0.0886,"call_oi":54,"put_oi":117},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5704,"put_delta":0,"call_gamma":0.045677,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3445,"put_delta":0,"call_gamma":0.044004,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1753,"put_delta":0,"call_gamma":0.030666,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.08,"put_25d_iv":30.12,"call_25d_iv":29.03,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.4,"put_25d_iv":29.61,"call_25d_iv":28.21,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":419,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":126},{"strike":60.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":54,"put_oi":117},{"strike":65.0,"call_vanna":-12.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":635,"put_oi":100},{"strike":70.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":476,"put_oi":0},{"strike":75.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":160,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":72,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":-12028.0,"put_charm":6025.0,"net_charm":-6003.0,"call_oi":472,"put_oi":100},{"strike":70.0,"call_charm":-2550.0,"put_charm":0,"net_charm":-2550.0,"call_oi":300,"put_oi":0}],"net_charm":-8553.0,"weekend_delta_shift":-25658.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7781.0,"put_delta":-5881.0,"net_delta":1901.0,"call_oi":377,"put_oi":180,"total_oi":557,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24290.0,"put_delta":-205.0,"net_delta":24085.0,"call_oi":450,"put_oi":9,"total_oi":459,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":63080.0,"put_delta":-8442.0,"net_delta":54638.0,"call_oi":994,"put_oi":337,"total_oi":1331,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10870.0,"put_delta":-3513.0,"net_delta":7358.0,"call_oi":281,"put_oi":152,"total_oi":433,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.3,"straddle_pct":5.05,"implied_move":5.05,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":7.38,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":31.1},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":10.9,"straddle_pct":16.67,"implied_move":16.67,"avg_iv":31.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":86,"total_oi":523,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":150,"total_oi":168,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":198,"total_oi":279,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":159,"total_oi":831,"bias":"neutral"},{"strike":70.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":565,"put_oi":18,"total_oi":583,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":35,"total_oi":199,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":65.37999725341797,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.84,0.92,0.99,1.07,1.15,1.22],"y":[14,49,77,168],"z":[[143.82,null,49.51,33.42,29.03,null,null],[null,null,null,25.11,28.96,null,null],[60.82,36.01,30.4,31.07,28.05,32.23,34.47],[36.52,32.57,32.87,31.12,28.44,28.93,null]],"levels":[25.1,37.0,48.9,60.7,72.6,84.5,96.3,108.2,120.1,131.9,143.8],"min_iv":25.1,"max_iv":143.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":28.82,"otm_strike":70.0,"otm_iv":28.05,"itm_strike":60.0,"itm_iv":31.19,"iv_butterfly":1.6,"price_butterfly":1.25,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":31.02,"otm_strike":70.0,"otm_iv":29.22,"itm_strike":60.0,"itm_iv":33.75,"iv_butterfly":0.93,"price_butterfly":0.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.54},{"date":"2026-09-15","iv":87.74},{"date":"2026-09-16","iv":88.75},{"date":"2026-09-17","iv":53.62},{"date":"2026-09-18","iv":57.79},{"date":"2026-09-21","iv":41.28},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":41.8},{"date":"2026-09-25","iv":40.1},{"date":"2026-09-28","iv":38.6},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":41.2},{"date":"2026-10-02","iv":40.9}]}}