{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JOBY","summary":{"name":"JOBY","price":5.95,"total_oi":477451,"call_oi":372216,"put_oi":105235,"pc_ratio":0.283,"net_gex":206126.1,"avg_iv":1476.9,"iv_rank":100.0,"iv_52w_high":1476.9,"iv_52w_low":105.31,"gamma_flip":10.72,"max_pain":7.0},"features":{"symbol":"JOBY","price":5.95,"total_oi":477451,"analysis_coverage":1.0,"avg_iv_pct":1476.9,"iv_rank":100.0,"iv_52w_high_pct":1476.9,"iv_52w_low_pct":105.31,"front_dte":7,"front_atm_iv_pct":54.5186,"back_atm_iv_pct":63.6469,"term_premium_pp":-9.1283,"expected_move_front_pct":7.55,"straddle_front_pct":5.63,"straddle_30d_pct":13.19,"risk_reversal_front_pp":1.5,"risk_reversal_30d_pp":-2.28,"butterfly_front_pp":3.86,"butterfly_30d_pp":2.05,"put_call_oi_ratio":0.283,"put_call_oi_front_ratio":0.782,"put_call_volume_front_ratio":0.761,"option_volume":15641,"volume_oi_ratio":0.032759,"net_delta_normalized":0.061185,"dealer_delta_normalized":-0.061011,"gex_per_100k_oi":43172.19987,"vanna_per_100k_oi":3815.470069,"charm_per_100k_oi":56087.01207,"weekend_delta_shift_per_100k_oi":168261.036211,"iv_surface_range_pp":149.5,"gamma_flip_distance_pct":80.168067,"max_pain_distance_pct":17.647059,"peak_call_distance_pct":0.840336,"peak_put_distance_pct":0.840336},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":32.94,"put_gex":-7.76,"net_gex":25.18,"call_oi":291,"put_oi":50},{"strike":2.0,"call_gex":33.29,"put_gex":-152.35,"net_gex":-119.06,"call_oi":558,"put_oi":310},{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":4145.16,"put_gex":-12095.78,"net_gex":-7950.62,"call_oi":4661,"put_oi":10339},{"strike":3.5,"call_gex":0.0,"put_gex":-2.85,"net_gex":-2.85,"call_oi":5,"put_oi":2},{"strike":4.0,"call_gex":5689.77,"put_gex":-6303.5,"net_gex":-613.73,"call_oi":2053,"put_oi":2463},{"strike":4.5,"call_gex":21.46,"put_gex":-8.78,"net_gex":12.68,"call_oi":11,"put_oi":2},{"strike":5.0,"call_gex":66923.85,"put_gex":-81483.07,"net_gex":-14559.22,"call_oi":17569,"put_oi":19375},{"strike":5.5,"call_gex":1848.62,"put_gex":-17504.36,"net_gex":-15655.74,"call_oi":152,"put_oi":2122},{"strike":6.0,"call_gex":275311.36,"put_gex":-702166.46,"net_gex":-426855.1,"call_oi":7728,"put_oi":19829},{"strike":6.5,"call_gex":150970.96,"put_gex":-52150.76,"net_gex":98820.2,"call_oi":13043,"put_oi":3196},{"strike":7.0,"call_gex":187843.22,"put_gex":-96463.73,"net_gex":91379.49,"call_oi":29225,"put_oi":13463},{"strike":7.5,"call_gex":8549.4,"put_gex":-1475.73,"net_gex":7073.67,"call_oi":2384,"put_oi":233},{"strike":8.0,"call_gex":115366.62,"put_gex":-38774.06,"net_gex":76592.56,"call_oi":33220,"put_oi":10250},{"strike":8.5,"call_gex":1007.91,"put_gex":-684.71,"net_gex":323.2,"call_oi":392,"put_oi":215},{"strike":9.0,"call_gex":38763.39,"put_gex":-12593.77,"net_gex":26169.62,"call_oi":11297,"put_oi":3126},{"strike":9.5,"call_gex":263.06,"put_gex":-1.22,"net_gex":261.84,"call_oi":126,"put_oi":3},{"strike":10.0,"call_gex":194696.92,"put_gex":-37640.53,"net_gex":157056.39,"call_oi":66634,"put_oi":11686},{"strike":10.5,"call_gex":33.63,"put_gex":-4.9,"net_gex":28.73,"call_oi":13,"put_oi":2},{"strike":11.0,"call_gex":18881.98,"put_gex":-470.73,"net_gex":18411.25,"call_oi":11069,"put_oi":158},{"strike":11.5,"call_gex":148.26,"put_gex":-30.59,"net_gex":117.68,"call_oi":64,"put_oi":14},{"strike":12.0,"call_gex":52293.93,"put_gex":-15021.81,"net_gex":37272.12,"call_oi":24108,"put_oi":6223},{"strike":12.5,"call_gex":20.3,"put_gex":0.0,"net_gex":20.3,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":10172.71,"put_gex":-1617.14,"net_gex":8555.58,"call_oi":6506,"put_oi":642},{"strike":14.0,"call_gex":7189.1,"put_gex":-173.29,"net_gex":7015.81,"call_oi":5655,"put_oi":90},{"strike":15.0,"call_gex":50648.06,"put_gex":-2507.75,"net_gex":48140.31,"call_oi":29567,"put_oi":1178},{"strike":16.0,"call_gex":1147.31,"put_gex":0.0,"net_gex":1147.31,"call_oi":1748,"put_oi":0},{"strike":17.0,"call_gex":16687.3,"put_gex":-509.77,"net_gex":16177.53,"call_oi":12490,"put_oi":254},{"strike":18.0,"call_gex":522.67,"put_gex":0.0,"net_gex":522.67,"call_oi":622,"put_oi":0},{"strike":20.0,"call_gex":33240.86,"put_gex":-8.28,"net_gex":33232.58,"call_oi":30211,"put_oi":5},{"strike":22.0,"call_gex":5712.88,"put_gex":0.0,"net_gex":5712.88,"call_oi":8157,"put_oi":0},{"strike":25.0,"call_gex":9167.94,"put_gex":-2.93,"net_gex":9165.0,"call_oi":8997,"put_oi":2},{"strike":27.0,"call_gex":3755.72,"put_gex":0.0,"net_gex":3755.72,"call_oi":4388,"put_oi":0},{"strike":30.0,"call_gex":11494.98,"put_gex":-2.85,"net_gex":11492.13,"call_oi":18838,"put_oi":2},{"strike":32.0,"call_gex":11575.32,"put_gex":-1.34,"net_gex":11573.99,"call_oi":11174,"put_oi":1},{"strike":35.0,"call_gex":707.91,"put_gex":0.0,"net_gex":707.91,"call_oi":2447,"put_oi":0},{"strike":37.0,"call_gex":391.26,"put_gex":0.0,"net_gex":391.26,"call_oi":1185,"put_oi":0},{"strike":40.0,"call_gex":726.81,"put_gex":0.0,"net_gex":726.81,"call_oi":5615,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":617884.5,"total_value":617884.5},{"strike":2.0,"call_value":291.0,"put_value":512699.5,"total_value":512990.5},{"strike":2.5,"call_value":715.5,"put_value":460262.0,"total_value":460977.5},{"strike":3.0,"call_value":1141.5,"put_value":407824.5,"total_value":408966.0},{"strike":3.5,"call_value":3898.0,"put_value":360556.5,"total_value":364454.5},{"strike":4.0,"call_value":6657.0,"put_value":313289.5,"total_value":319946.5},{"strike":4.5,"call_value":10442.5,"put_value":267254.0,"total_value":277696.5},{"strike":5.0,"call_value":14233.5,"put_value":221219.5,"total_value":235453.0},{"strike":5.5,"call_value":26809.0,"put_value":184872.5,"total_value":211681.5},{"strike":6.0,"call_value":39460.5,"put_value":149586.5,"total_value":189047.0},{"strike":6.5,"call_value":55976.0,"put_value":124215.0,"total_value":180191.0},{"strike":7.0,"call_value":79013.0,"put_value":100441.5,"total_value":179454.5},{"strike":7.5,"call_value":116662.5,"put_value":83399.5,"total_value":200062.0},{"strike":8.0,"call_value":155504.0,"put_value":66474.0,"total_value":221978.0},{"strike":8.5,"call_value":210955.5,"put_value":54673.5,"total_value":265629.0},{"strike":9.0,"call_value":266603.0,"put_value":42980.5,"total_value":309583.5},{"strike":9.5,"call_value":327899.0,"put_value":32850.5,"total_value":360749.5},{"strike":10.0,"call_value":389258.0,"put_value":22722.0,"total_value":411980.0},{"strike":10.5,"call_value":483934.0,"put_value":18436.5,"total_value":502370.5},{"strike":11.0,"call_value":578616.5,"put_value":14152.0,"total_value":592768.5},{"strike":11.5,"call_value":678833.5,"put_value":9946.5,"total_value":688780.0},{"strike":12.0,"call_value":779082.5,"put_value":5748.0,"total_value":784830.5},{"strike":12.5,"call_value":891385.5,"put_value":4661.0,"total_value":896046.5},{"strike":13.0,"call_value":1003693.5,"put_value":3574.0,"total_value":1007267.5},{"strike":14.0,"call_value":1234815.5,"put_value":2042.0,"total_value":1236857.5},{"strike":15.0,"call_value":1471592.5,"put_value":600.0,"total_value":1472192.5},{"strike":16.0,"call_value":1737936.5,"put_value":336.0,"total_value":1738272.5},{"strike":17.0,"call_value":2006028.5,"put_value":72.0,"total_value":2006100.5},{"strike":18.0,"call_value":2286610.5,"put_value":62.0,"total_value":2286672.5},{"strike":20.0,"call_value":2849018.5,"put_value":42.0,"total_value":2849060.5},{"strike":22.0,"call_value":3471848.5,"put_value":32.0,"total_value":3471880.5},{"strike":25.0,"call_value":4430564.5,"put_value":17.0,"total_value":4430581.5},{"strike":27.0,"call_value":5087702.5,"put_value":11.0,"total_value":5087713.5},{"strike":30.0,"call_value":6086573.5,"put_value":2.0,"total_value":6086575.5},{"strike":32.0,"call_value":6790163.5,"put_value":0.0,"total_value":6790163.5},{"strike":35.0,"call_value":7879070.5,"put_value":0.0,"total_value":7879070.5},{"strike":37.0,"call_value":8609902.5,"put_value":0.0,"total_value":8609902.5},{"strike":40.0,"call_value":9709705.5,"put_value":0,"total_value":9709705.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":249.5,"strike":4.17},{"moneyness":0.85,"dte":14,"iv":150.2,"strike":3.78},{"moneyness":0.85,"dte":21,"iv":92.9,"strike":4.4},{"moneyness":0.85,"dte":30,"iv":79.6,"strike":4.5},{"moneyness":0.85,"dte":45,"iv":72.9,"strike":4.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.4,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":52.6,"strike":5.5},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":5.5},{"moneyness":0.9,"dte":21,"iv":58.5,"strike":5.5},{"moneyness":0.9,"dte":30,"iv":63.4,"strike":5.5},{"moneyness":0.9,"dte":45,"iv":67.0,"strike":5.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":54.5,"strike":6.0},{"moneyness":1.0,"dte":14,"iv":58.9,"strike":6.0},{"moneyness":1.0,"dte":21,"iv":60.1,"strike":6.0},{"moneyness":1.0,"dte":30,"iv":63.8,"strike":6.0},{"moneyness":1.0,"dte":45,"iv":63.8,"strike":6.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":6.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":66.1,"strike":6.5},{"moneyness":1.1,"dte":14,"iv":62.1,"strike":6.5},{"moneyness":1.1,"dte":21,"iv":59.7,"strike":6.5},{"moneyness":1.1,"dte":30,"iv":67.2,"strike":6.5},{"moneyness":1.1,"dte":45,"iv":67.9,"strike":6.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":198.5,"strike":9.09},{"moneyness":1.15,"dte":14,"iv":150.5,"strike":11.48},{"moneyness":1.15,"dte":21,"iv":107.8,"strike":9.21},{"moneyness":1.15,"dte":30,"iv":126.1,"strike":8.62},{"moneyness":1.15,"dte":45,"iv":107.6,"strike":13.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.5,"strike":17.55}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":4978},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":6,"total_oi":3992},{"expiration":"10/16/2026","dte":14,"iv":0.0242,"contract_count":6,"total_oi":8538},{"expiration":"10/23/2026","dte":21,"iv":0.02,"contract_count":6,"total_oi":1398},{"expiration":"10/30/2026","dte":28,"iv":0.0637,"contract_count":6,"total_oi":1423},{"expiration":"11/06/2026","dte":35,"iv":0.1087,"contract_count":5,"total_oi":168},{"expiration":"11/13/2026","dte":42,"iv":0.1058,"contract_count":5,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0693,"contract_count":2,"total_oi":6940},{"expiration":"01/15/2027","dte":105,"iv":0.1033,"contract_count":2,"total_oi":3613},{"expiration":"03/19/2027","dte":168,"iv":0.1357,"contract_count":2,"total_oi":1276},{"expiration":"04/16/2027","dte":196,"iv":0.1393,"contract_count":2,"total_oi":767}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.55,"expected_move_2std":15.1,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.42,"expected_move_2std":28.83,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.81,"expected_move_2std":33.61,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.72,"expected_move_2std":41.43,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.78,"expected_move_2std":43.55,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.32,"expected_move_2std":46.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.7,"expected_move_2std":71.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.05,"expected_move_2std":94.09,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.04,"expected_move_2std":102.08,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16617,"put_oi":6295,"total_oi":22912,"pc_ratio":0.379,"pc_ratio_volume":0.337,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4531,"put_oi":3541,"total_oi":8072,"pc_ratio":0.782,"pc_ratio_volume":0.761,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":34593,"put_oi":11971,"total_oi":46564,"pc_ratio":0.346,"pc_ratio_volume":0.575,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2055,"put_oi":1547,"total_oi":3602,"pc_ratio":0.753,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1317,"put_oi":1422,"total_oi":2739,"pc_ratio":1.08,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":306,"put_oi":218,"total_oi":524,"pc_ratio":0.712,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":36,"put_oi":13,"total_oi":49,"pc_ratio":0.361,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31993,"put_oi":13619,"total_oi":45612,"pc_ratio":0.426,"pc_ratio_volume":0.216,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":134941,"put_oi":33853,"total_oi":168794,"pc_ratio":0.251,"pc_ratio_volume":0.14,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":27241,"put_oi":5790,"total_oi":33031,"pc_ratio":0.213,"pc_ratio_volume":0.117,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9174,"put_oi":2608,"total_oi":11782,"pc_ratio":0.284,"pc_ratio_volume":0.593,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":105234,"put_oi":23268,"total_oi":128502,"pc_ratio":0.221,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4178,"put_oi":1090,"total_oi":5268,"pc_ratio":0.261,"pc_ratio_volume":0.145,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":28232.0,"put_delta_oi":-46.0,"dealer_delta":-28186.0,"call_oi":284,"put_oi":50},{"strike":2.0,"call_delta_oi":51232.0,"put_delta_oi":-723.0,"dealer_delta":-50509.0,"call_oi":513,"put_oi":310},{"strike":3.0,"call_delta_oi":320685.0,"put_delta_oi":-89925.0,"dealer_delta":-230760.0,"call_oi":3546,"put_oi":10339},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":184215.0,"put_delta_oi":-25084.0,"dealer_delta":-159130.0,"call_oi":2046,"put_oi":2463},{"strike":4.5,"call_delta_oi":773.0,"put_delta_oi":-23.0,"dealer_delta":-750.0,"call_oi":8,"put_oi":2},{"strike":5.0,"call_delta_oi":1330510.0,"put_delta_oi":-457774.0,"dealer_delta":-872736.0,"call_oi":17428,"put_oi":19375},{"strike":5.5,"call_delta_oi":9966.0,"put_delta_oi":-24935.0,"dealer_delta":14969.0,"call_oi":124,"put_oi":2122},{"strike":6.0,"call_delta_oi":388123.0,"put_delta_oi":-1019276.0,"dealer_delta":631153.0,"call_oi":7728,"put_oi":19829},{"strike":6.5,"call_delta_oi":97423.0,"put_delta_oi":-264124.0,"dealer_delta":166701.0,"call_oi":13043,"put_oi":3196},{"strike":7.0,"call_delta_oi":893309.0,"put_delta_oi":-873430.0,"dealer_delta":-19879.0,"call_oi":29225,"put_oi":13463},{"strike":7.5,"call_delta_oi":91887.0,"put_delta_oi":-20591.0,"dealer_delta":-71296.0,"call_oi":2384,"put_oi":233},{"strike":8.0,"call_delta_oi":1248937.0,"put_delta_oi":-646357.0,"dealer_delta":-602580.0,"call_oi":33220,"put_oi":10250},{"strike":8.5,"call_delta_oi":14114.0,"put_delta_oi":-20201.0,"dealer_delta":6086.0,"call_oi":392,"put_oi":215},{"strike":9.0,"call_delta_oi":152885.0,"put_delta_oi":-255616.0,"dealer_delta":102731.0,"call_oi":11297,"put_oi":3126},{"strike":9.5,"call_delta_oi":938.0,"put_delta_oi":-298.0,"dealer_delta":-639.0,"call_oi":126,"put_oi":3},{"strike":10.0,"call_delta_oi":1546772.0,"put_delta_oi":-908958.0,"dealer_delta":-637815.0,"call_oi":66634,"put_oi":11686},{"strike":10.5,"call_delta_oi":316.0,"put_delta_oi":-184.0,"dealer_delta":-131.0,"call_oi":13,"put_oi":2},{"strike":11.0,"call_delta_oi":66667.0,"put_delta_oi":-12961.0,"dealer_delta":-53706.0,"call_oi":11069,"put_oi":158},{"strike":11.5,"call_delta_oi":600.0,"put_delta_oi":-1286.0,"dealer_delta":686.0,"call_oi":64,"put_oi":14},{"strike":12.0,"call_delta_oi":526526.0,"put_delta_oi":-501312.0,"dealer_delta":-25214.0,"call_oi":24108,"put_oi":6223},{"strike":12.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":44336.0,"put_delta_oi":-51933.0,"dealer_delta":7598.0,"call_oi":6506,"put_oi":642},{"strike":14.0,"call_delta_oi":28698.0,"put_delta_oi":-7972.0,"dealer_delta":-20726.0,"call_oi":5655,"put_oi":90},{"strike":15.0,"call_delta_oi":428307.0,"put_delta_oi":-75853.0,"dealer_delta":-352453.0,"call_oi":29567,"put_oi":1178},{"strike":16.0,"call_delta_oi":3792.0,"put_delta_oi":0,"dealer_delta":-3792.0,"call_oi":1748,"put_oi":0},{"strike":17.0,"call_delta_oi":133315.0,"put_delta_oi":-16189.0,"dealer_delta":-117126.0,"call_oi":12490,"put_oi":254},{"strike":18.0,"call_delta_oi":2096.0,"put_delta_oi":0,"dealer_delta":-2096.0,"call_oi":622,"put_oi":0},{"strike":20.0,"call_delta_oi":255902.0,"put_delta_oi":-406.0,"dealer_delta":-255495.0,"call_oi":30211,"put_oi":5},{"strike":22.0,"call_delta_oi":35093.0,"put_delta_oi":0,"dealer_delta":-35093.0,"call_oi":8157,"put_oi":0},{"strike":25.0,"call_delta_oi":82178.0,"put_delta_oi":-170.0,"dealer_delta":-82008.0,"call_oi":8997,"put_oi":2},{"strike":27.0,"call_delta_oi":29817.0,"put_delta_oi":0,"dealer_delta":-29817.0,"call_oi":4388,"put_oi":0},{"strike":30.0,"call_delta_oi":83289.0,"put_delta_oi":-109.0,"dealer_delta":-83180.0,"call_oi":18838,"put_oi":2},{"strike":32.0,"call_delta_oi":99963.0,"put_delta_oi":-51.0,"dealer_delta":-99912.0,"call_oi":11174,"put_oi":1},{"strike":35.0,"call_delta_oi":3160.0,"put_delta_oi":0,"dealer_delta":-3160.0,"call_oi":2447,"put_oi":0},{"strike":37.0,"call_delta_oi":1907.0,"put_delta_oi":0,"dealer_delta":-1907.0,"call_oi":1185,"put_oi":0},{"strike":40.0,"call_delta_oi":2742.0,"put_delta_oi":0,"dealer_delta":-2742.0,"call_oi":5615,"put_oi":0}],"net_dealer_delta":-2912997.0,"total_call_delta":8188797.0,"total_put_delta":-5275800.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.949999809265137,"strikes":[{"strike":1.0,"moneyness":0.1681,"type":"call","iv":1.6112,"delta":0.9941,"oi":284},{"strike":2.0,"moneyness":0.3361,"type":"put","iv":1.2496,"delta":-0.0235,"oi":286},{"strike":2.0,"moneyness":0.3361,"type":"call","iv":0.7315,"delta":0.9987,"oi":512},{"strike":3.0,"moneyness":0.5042,"type":"put","iv":0.7867,"delta":-0.0308,"oi":900},{"strike":4.0,"moneyness":0.6723,"type":"put","iv":0.7279,"delta":-0.1061,"oi":1259},{"strike":4.0,"moneyness":0.6723,"type":"call","iv":0.6959,"delta":0.901,"oi":1973},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.6866,"delta":-0.2448,"oi":8270},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.6613,"delta":0.7592,"oi":7852},{"strike":6.0,"moneyness":1.0084,"type":"put","iv":0.6806,"delta":-0.4239,"oi":1241},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":0.6507,"delta":0.5732,"oi":2372},{"strike":7.0,"moneyness":1.1765,"type":"put","iv":0.7029,"delta":-0.5844,"oi":6355},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.6589,"delta":0.4006,"oi":9198},{"strike":8.0,"moneyness":1.3445,"type":"put","iv":0.7315,"delta":-0.7026,"oi":1587},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":0.6793,"delta":0.2737,"oi":4226},{"strike":9.0,"moneyness":1.5126,"type":"call","iv":0.7189,"delta":0.1963,"oi":2748},{"strike":9.0,"moneyness":1.5126,"type":"put","iv":0.798,"delta":-0.7673,"oi":1457},{"strike":10.0,"moneyness":1.6807,"type":"put","iv":0.8123,"delta":-0.8296,"oi":7390},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":0.7388,"delta":0.1382,"oi":27714},{"strike":11.0,"moneyness":1.8487,"type":"put","iv":0.9535,"delta":-0.8236,"oi":106},{"strike":11.0,"moneyness":1.8487,"type":"call","iv":0.7555,"delta":0.0982,"oi":2350},{"strike":12.0,"moneyness":2.0168,"type":"put","iv":0.9163,"delta":-0.878,"oi":4820},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":0.8016,"delta":0.0812,"oi":8165},{"strike":13.0,"moneyness":2.1849,"type":"call","iv":0.8683,"delta":0.0766,"oi":924},{"strike":14.0,"moneyness":2.3529,"type":"call","iv":0.905,"delta":0.0662,"oi":3008},{"strike":15.0,"moneyness":2.521,"type":"call","iv":0.9186,"delta":0.0531,"oi":11592},{"strike":16.0,"moneyness":2.6891,"type":"call","iv":0.9178,"delta":0.0401,"oi":551},{"strike":17.0,"moneyness":2.8571,"type":"call","iv":0.9795,"delta":0.0424,"oi":6210},{"strike":18.0,"moneyness":3.0252,"type":"call","iv":1.0205,"delta":0.0411,"oi":319},{"strike":20.0,"moneyness":3.3613,"type":"call","iv":1.0317,"delta":0.0284,"oi":14136},{"strike":22.0,"moneyness":3.6975,"type":"call","iv":1.0687,"delta":0.0235,"oi":6443},{"strike":25.0,"moneyness":4.2017,"type":"call","iv":1.1191,"delta":0.0186,"oi":3085},{"strike":27.0,"moneyness":4.5378,"type":"call","iv":1.167,"delta":0.018,"oi":1490},{"strike":30.0,"moneyness":5.042,"type":"call","iv":1.1394,"delta":0.0097,"oi":8410},{"strike":32.0,"moneyness":5.3782,"type":"call","iv":1.271,"delta":0.0169,"oi":1046},{"strike":35.0,"moneyness":5.8824,"type":"call","iv":1.2823,"delta":0.0129,"oi":2447},{"strike":37.0,"moneyness":6.2185,"type":"call","iv":1.3579,"delta":0.0161,"oi":1185},{"strike":40.0,"moneyness":6.7227,"type":"call","iv":1.2192,"delta":0.0049,"oi":5615}]},{"expiration":"01/19/2029","underlying_price":5.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.5042,"type":"call","iv":0.7874,"delta":0.8948,"oi":367},{"strike":3.0,"moneyness":0.5042,"type":"put","iv":0.7472,"delta":-0.1044,"oi":108},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.7965,"delta":-0.2036,"oi":253},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.8101,"delta":0.7982,"oi":947},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.7864,"delta":0.706,"oi":1482},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":0.7655,"delta":0.586,"oi":804},{"strike":12.0,"moneyness":2.0168,"type":"put","iv":0.8283,"delta":-0.4416,"oi":537},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":0.7579,"delta":0.5196,"oi":578}]},{"expiration":"01/21/2028","underlying_price":5.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.5042,"type":"put","iv":0.7533,"delta":-0.0984,"oi":8258},{"strike":3.0,"moneyness":0.5042,"type":"call","iv":0.7563,"delta":0.9013,"oi":2882},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.7391,"delta":-0.244,"oi":5951},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.7442,"delta":0.7563,"oi":7007},{"strike":8.0,"moneyness":1.3445,"type":"put","iv":0.7031,"delta":-0.4598,"oi":5131},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":0.7495,"delta":0.558,"oi":16126},{"strike":10.0,"moneyness":1.6807,"type":"put","iv":0.7797,"delta":-0.5306,"oi":2063},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":0.734,"delta":0.4462,"oi":20477},{"strike":12.0,"moneyness":2.0168,"type":"put","iv":0.8562,"delta":-0.5688,"oi":638},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":0.7782,"delta":0.3882,"oi":10353},{"strike":15.0,"moneyness":2.521,"type":"put","iv":0.9454,"delta":-0.6052,"oi":977},{"strike":15.0,"moneyness":2.521,"type":"call","iv":0.7481,"delta":0.2769,"oi":12006},{"strike":17.0,"moneyness":2.8571,"type":"put","iv":0.9786,"delta":-0.6303,"oi":246},{"strike":17.0,"moneyness":2.8571,"type":"call","iv":0.7821,"delta":0.2519,"oi":3958},{"strike":20.0,"moneyness":3.3613,"type":"call","iv":0.7658,"delta":0.1874,"oi":10361},{"strike":22.0,"moneyness":3.6975,"type":"call","iv":0.8669,"delta":0.2201,"oi":791},{"strike":25.0,"moneyness":4.2017,"type":"call","iv":0.848,"delta":0.1728,"oi":3872},{"strike":27.0,"moneyness":4.5378,"type":"call","iv":0.8041,"delta":0.1293,"oi":1911},{"strike":30.0,"moneyness":5.042,"type":"call","iv":0.816,"delta":0.1126,"oi":5362},{"strike":32.0,"moneyness":5.3782,"type":"call","iv":0.8099,"delta":0.097,"oi":10128}]},{"expiration":"03/19/2027","underlying_price":5.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.5042,"type":"put","iv":0.7776,"delta":-0.0546,"oi":362},{"strike":3.0,"moneyness":0.5042,"type":"call","iv":0.7826,"delta":0.9446,"oi":158},{"strike":4.0,"moneyness":0.6723,"type":"put","iv":0.718,"delta":-0.1356,"oi":754},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.7198,"delta":-0.2609,"oi":1641},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.6881,"delta":0.7416,"oi":389},{"strike":6.0,"moneyness":1.0084,"type":"put","iv":0.6936,"delta":-0.3981,"oi":625},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":0.6933,"delta":0.6018,"oi":651},{"strike":7.0,"moneyness":1.1765,"type":"put","iv":0.7031,"delta":-0.5251,"oi":296},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.7095,"delta":0.4768,"oi":3091},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":0.7122,"delta":0.3694,"oi":1857},{"strike":8.0,"moneyness":1.3445,"type":"put","iv":0.7378,"delta":-0.6197,"oi":364},{"strike":9.0,"moneyness":1.5126,"type":"call","iv":0.7165,"delta":0.2839,"oi":650},{"strike":9.0,"moneyness":1.5126,"type":"put","iv":0.7657,"delta":-0.6924,"oi":147},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":0.7373,"delta":0.2258,"oi":4217},{"strike":10.0,"moneyness":1.6807,"type":"put","iv":0.803,"delta":-0.7417,"oi":796},{"strike":11.0,"moneyness":1.8487,"type":"call","iv":0.7444,"delta":0.1762,"oi":160},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":0.7755,"delta":0.1496,"oi":410},{"strike":13.0,"moneyness":2.1849,"type":"call","iv":0.7814,"delta":0.1195,"oi":1984},{"strike":13.0,"moneyness":2.1849,"type":"put","iv":0.9619,"delta":-0.8012,"oi":569},{"strike":14.0,"moneyness":2.3529,"type":"call","iv":0.7989,"delta":0.1008,"oi":461},{"strike":15.0,"moneyness":2.521,"type":"call","iv":0.8221,"delta":0.0885,"oi":2042},{"strike":15.0,"moneyness":2.521,"type":"put","iv":1.0337,"delta":-0.8277,"oi":127},{"strike":17.0,"moneyness":2.8571,"type":"call","iv":0.8386,"delta":0.0626,"oi":578},{"strike":20.0,"moneyness":3.3613,"type":"call","iv":0.9549,"delta":0.0638,"oi":2941},{"strike":22.0,"moneyness":3.6975,"type":"call","iv":0.9268,"delta":0.0408,"oi":433},{"strike":25.0,"moneyness":4.2017,"type":"call","iv":1.0488,"delta":0.0504,"oi":1777},{"strike":27.0,"moneyness":4.5378,"type":"call","iv":0.9859,"delta":0.0284,"oi":727},{"strike":30.0,"moneyness":5.042,"type":"call","iv":1.0582,"delta":0.0304,"oi":4675}]},{"expiration":"04/16/2027","underlying_price":5.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.5042,"type":"put","iv":0.7527,"delta":-0.0593,"oi":335},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.6908,"delta":0.7395,"oi":423},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.7136,"delta":-0.2618,"oi":904},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":0.6906,"delta":0.6106,"oi":584},{"strike":6.0,"moneyness":1.0084,"type":"put","iv":0.7024,"delta":-0.388,"oi":183},{"strike":7.0,"moneyness":1.1765,"type":"put","iv":0.7088,"delta":-0.5043,"oi":827},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.7249,"delta":0.5004,"oi":1758},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":0.716,"delta":0.3972,"oi":939},{"strike":9.0,"moneyness":1.5126,"type":"call","iv":0.7294,"delta":0.3202,"oi":113},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":0.717,"delta":0.2466,"oi":2652},{"strike":11.0,"moneyness":1.8487,"type":"call","iv":0.7414,"delta":0.2058,"oi":742},{"strike":12.0,"moneyness":2.0168,"type":"put","iv":0.8839,"delta":-0.7666,"oi":143},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":0.7487,"delta":0.1668,"oi":599},{"strike":13.0,"moneyness":2.1849,"type":"call","iv":0.7846,"delta":0.15,"oi":343},{"strike":15.0,"moneyness":2.521,"type":"call","iv":0.8053,"delta":0.1079,"oi":853}]},{"expiration":"10/02/2026","underlying_price":5.949999809265137,"strikes":[{"strike":6.0,"moneyness":1.0084,"type":"put","iv":1.685,"delta":-0.6872,"oi":3661},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":1.1841,"delta":0.2418,"oi":1317}]},{"expiration":"10/09/2026","underlying_price":5.949999809265137,"strikes":[{"strike":5.0,"moneyness":0.8403,"type":"put","iv":2.0214,"delta":-0.2109,"oi":397},{"strike":5.5,"moneyness":0.9244,"type":"put","iv":0.5732,"delta":-0.1321,"oi":442},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":0.4805,"delta":0.4627,"oi":212},{"strike":6.0,"moneyness":1.0084,"type":"put","iv":0.6096,"delta":-0.5235,"oi":1039},{"strike":6.5,"moneyness":1.0924,"type":"call","iv":0.567,"delta":0.1209,"oi":1085},{"strike":6.5,"moneyness":1.0924,"type":"put","iv":0.7541,"delta":-0.8048,"oi":1176},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.7262,"delta":0.0454,"oi":2258},{"strike":7.0,"moneyness":1.1765,"type":"put","iv":1.0274,"delta":-0.8775,"oi":202},{"strike":7.5,"moneyness":1.2605,"type":"call","iv":1.0391,"delta":0.0479,"oi":514},{"strike":7.5,"moneyness":1.2605,"type":"put","iv":1.3237,"delta":-0.8989,"oi":166},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":2.0064,"delta":0.154,"oi":188}]},{"expiration":"10/16/2026","underlying_price":5.949999809265137,"strikes":[{"strike":4.0,"moneyness":0.6723,"type":"put","iv":1.09,"delta":-0.0206,"oi":248},{"strike":5.0,"moneyness":0.8403,"type":"put","iv":0.6952,"delta":-0.0803,"oi":555},{"strike":5.0,"moneyness":0.8403,"type":"call","iv":0.8581,"delta":0.8779,"oi":488},{"strike":5.5,"moneyness":0.9244,"type":"put","iv":0.5965,"delta":-0.2211,"oi":165},{"strike":6.0,"moneyness":1.0084,"type":"call","iv":0.5451,"delta":0.4939,"oi":906},{"strike":6.0,"moneyness":1.0084,"type":"put","iv":0.6323,"delta":-0.4991,"oi":6274},{"strike":6.5,"moneyness":1.0924,"type":"put","iv":0.6842,"delta":-0.7286,"oi":301},{"strike":6.5,"moneyness":1.0924,"type":"call","iv":0.5575,"delta":0.2197,"oi":859},{"strike":7.0,"moneyness":1.1765,"type":"call","iv":0.6736,"delta":0.1145,"oi":4066},{"strike":7.0,"moneyness":1.1765,"type":"put","iv":0.8157,"delta":-0.8337,"oi":2242},{"strike":7.5,"moneyness":1.2605,"type":"call","iv":0.7807,"delta":0.0685,"oi":422},{"strike":8.0,"moneyness":1.3445,"type":"call","iv":0.7198,"delta":0.0179,"oi":4903},{"strike":8.0,"moneyness":1.3445,"type":"put","iv":0.8251,"delta":-0.9651,"oi":1453},{"strike":9.0,"moneyness":1.5126,"type":"call","iv":1.1213,"delta":0.0327,"oi":2116},{"strike":9.0,"moneyness":1.5126,"type":"put","iv":1.4848,"delta":-0.9085,"oi":567},{"strike":10.0,"moneyness":1.6807,"type":"call","iv":1.269,"delta":0.0206,"oi":6226},{"strike":11.0,"moneyness":1.8487,"type":"call","iv":1.4587,"delta":0.0184,"oi":5540},{"strike":12.0,"moneyness":2.0168,"type":"call","iv":1.7202,"delta":0.0231,"oi":2249},{"strike":13.0,"moneyness":2.1849,"type":"call","iv":1.8781,"delta":0.0215,"oi":715},{"strike":14.0,"moneyness":2.3529,"type":"call","iv":1.9181,"delta":0.0147,"oi":1809},{"strike":15.0,"moneyness":2.521,"type":"call","iv":2.045,"delta":0.0139,"oi":1659},{"strike":16.0,"moneyness":2.6891,"type":"call","iv":1.9987,"delta":0.0076,"oi":766},{"strike":17.0,"moneyness":2.8571,"type":"call","iv":2.3871,"delta":0.0178,"oi":534},{"strike":18.0,"moneyness":3.0252,"type":"call","iv":2.6662,"delta":0.0259,"oi":303},{"strike":20.0,"moneyness":3.3613,"type":"call","iv":2.3727,"delta":0.0066,"oi":903}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.211192,"call_theta":0,"put_theta":-3.8105,"call_vega":0,"put_vega":0.0001,"call_oi":74,"put_oi":88},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":948},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2418,"put_delta":-0.6872,"call_gamma":4.430664,"put_gamma":3.532613,"call_theta":-0.3014,"put_theta":-0.4859,"call_vega":0.0002,"put_vega":0.0002,"call_oi":1317,"put_oi":3661},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0418,"put_delta":-0.8795,"call_gamma":0.29807,"put_gamma":0.461133,"call_theta":-0.3668,"put_theta":-1.1949,"call_vega":0.0001,"put_vega":0.0001,"call_oi":10444,"put_oi":1529},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.12778,"put_gamma":0,"call_theta":-0.4247,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":3077,"put_oi":0},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2109,"call_gamma":0,"put_gamma":0.187337,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0022,"call_oi":67,"put_oi":397},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.489253,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":442},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4627,"put_delta":-0.5235,"call_gamma":1.083624,"put_gamma":0.856332,"call_theta":-0.0124,"put_theta":-0.015,"call_vega":0.003,"put_vega":0.003,"call_oi":212,"put_oi":1039},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1209,"put_delta":-0.8048,"call_gamma":0.465062,"put_gamma":0.479574,"call_theta":-0.0073,"put_theta":-0.0126,"call_vega":0.0015,"put_vega":0.0021,"call_oi":1085,"put_oi":1176},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0454,"put_delta":-0.8775,"call_gamma":0.172251,"put_gamma":0.258947,"call_theta":-0.0044,"put_theta":-0.0125,"call_vega":0.0007,"put_vega":0.0015,"call_oi":2258,"put_oi":202},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0479,"put_delta":-0.8989,"call_gamma":0.125657,"put_gamma":0.17522,"call_theta":-0.0066,"put_theta":-0.0141,"call_vega":0.0008,"put_vega":0.0013,"call_oi":514,"put_oi":166},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8779,"put_delta":-0.0803,"call_gamma":0.210173,"put_gamma":0.190988,"call_theta":-0.008,"put_theta":-0.0044,"call_vega":0.0023,"put_vega":0.0017,"call_oi":488,"put_oi":555},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2211,"call_gamma":0,"put_gamma":0.443375,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":165},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4939,"put_delta":-0.4991,"call_gamma":0.651698,"put_gamma":0.561859,"call_theta":-0.0097,"put_theta":-0.0105,"call_vega":0.0045,"put_vega":0.0045,"call_oi":906,"put_oi":6274},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2197,"put_delta":-0.7286,"call_gamma":0.472575,"put_gamma":0.431539,"call_theta":-0.0073,"put_theta":-0.0092,"call_vega":0.0033,"put_vega":0.0037,"call_oi":859,"put_oi":301},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1145,"put_delta":-0.8337,"call_gamma":0.255812,"put_gamma":0.272383,"call_theta":-0.0057,"put_theta":-0.0081,"call_vega":0.0022,"put_vega":0.0028,"call_oi":4066,"put_oi":2242},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0685,"put_delta":0,"call_gamma":0.150568,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.195469,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":87},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2616,"call_gamma":0,"put_gamma":0.382925,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":338},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5086,"put_delta":-0.4868,"call_gamma":0.501992,"put_gamma":0.453259,"call_theta":-0.0082,"put_theta":-0.0084,"call_vega":0.0056,"put_vega":0.0056,"call_oi":53,"put_oi":621},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2946,"put_delta":-0.7095,"call_gamma":0.411033,"put_gamma":0.415447,"call_theta":-0.0074,"put_theta":-0.0065,"call_vega":0.0048,"put_vega":0.0048,"call_oi":203,"put_oi":141},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.166,"put_delta":-0.7855,"call_gamma":0.273647,"put_gamma":0.269943,"call_theta":-0.0058,"put_theta":-0.0072,"call_vega":0.0035,"put_vega":0.0041,"call_oi":411,"put_oi":60},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.166323,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.206136,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":125},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2867,"call_gamma":0,"put_gamma":0.334065,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":212},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5195,"put_delta":-0.4789,"call_gamma":0.413114,"put_gamma":0.398678,"call_theta":-0.0074,"put_theta":-0.007,"call_vega":0.0064,"put_vega":0.0064,"call_oi":64,"put_oi":721},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.352874,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2092,"put_delta":-0.7558,"call_gamma":0.272293,"put_gamma":0.26253,"call_theta":-0.0058,"put_theta":-0.0063,"call_vega":0.0047,"put_vega":0.0051,"call_oi":379,"put_oi":278},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.18686,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4662,"call_gamma":0,"put_gamma":0.316175,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":74},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.371,"put_delta":0,"call_gamma":0.321824,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2432,"put_delta":0,"call_gamma":0.264083,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8006,"put_delta":-0.2005,"call_gamma":0.188056,"put_gamma":0.187409,"call_theta":-0.0047,"put_theta":-0.0042,"call_vega":0.006,"put_vega":0.0061,"call_oi":299,"put_oi":1081},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5412,"put_delta":-0.4589,"call_gamma":0.288508,"put_gamma":0.289346,"call_theta":-0.006,"put_theta":-0.0053,"call_vega":0.0086,"put_vega":0.0086,"call_oi":1550,"put_oi":5390},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3007,"put_delta":-0.6776,"call_gamma":0.240113,"put_gamma":0.227902,"call_theta":-0.0054,"put_theta":-0.0053,"call_vega":0.0075,"put_vega":0.0077,"call_oi":3411,"put_oi":3042}],"strikes":[5.0,5.5,6.0,6.5,7.0,7.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":50.09,"put_25d_iv":168.5,"call_25d_iv":118.41,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.5,"put_25d_iv":202.14,"call_25d_iv":200.64,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.9,"put_25d_iv":59.65,"call_25d_iv":55.75,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.78,"put_25d_iv":61.01,"call_25d_iv":60.23,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.28,"put_25d_iv":62.97,"call_25d_iv":65.26,"put_25d_strike":5.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.94,"put_25d_iv":69.23,"call_25d_iv":65.29,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.16,"put_25d_iv":69.35,"call_25d_iv":67.18,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.73,"put_25d_iv":68.66,"call_25d_iv":67.93,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.75,"put_25d_iv":71.98,"call_25d_iv":73.73,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.35,"put_25d_iv":71.36,"call_25d_iv":71.7,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.3,"put_25d_iv":73.91,"call_25d_iv":78.21,"put_25d_strike":5.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.86,"put_25d_iv":79.65,"call_25d_iv":75.79,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":284,"put_oi":0},{"strike":2.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":512,"put_oi":286},{"strike":3.0,"call_vanna":-557.0,"put_vanna":1423.0,"net_vanna":865.0,"call_oi":3505,"put_oi":10337},{"strike":4.0,"call_vanna":-147.0,"put_vanna":184.0,"net_vanna":37.0,"call_oi":1973,"put_oi":2436},{"strike":5.0,"call_vanna":-2324.0,"put_vanna":2233.0,"net_vanna":-91.0,"call_oi":17405,"put_oi":19352},{"strike":5.5,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2105},{"strike":6.0,"call_vanna":-158.0,"put_vanna":147.0,"net_vanna":-12.0,"call_oi":7709,"put_oi":19829},{"strike":6.5,"call_vanna":77.0,"put_vanna":-41.0,"net_vanna":36.0,"call_oi":13041,"put_oi":3147},{"strike":7.0,"call_vanna":447.0,"put_vanna":-438.0,"net_vanna":9.0,"call_oi":29218,"put_oi":13400},{"strike":7.5,"call_vanna":35.0,"put_vanna":-3.0,"net_vanna":32.0,"call_oi":2334,"put_oi":166},{"strike":8.0,"call_vanna":-27.0,"put_vanna":-69.0,"net_vanna":-96.0,"call_oi":33220,"put_oi":10162},{"strike":8.5,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":286,"put_oi":154},{"strike":9.0,"call_vanna":616.0,"put_vanna":-207.0,"net_vanna":409.0,"call_oi":11283,"put_oi":3059},{"strike":9.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":10.0,"call_vanna":4288.0,"put_vanna":-848.0,"net_vanna":3439.0,"call_oi":66584,"put_oi":11681},{"strike":11.0,"call_vanna":416.0,"put_vanna":-9.0,"net_vanna":407.0,"call_oi":11039,"put_oi":106},{"strike":11.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":12.0,"call_vanna":1737.0,"put_vanna":-420.0,"net_vanna":1317.0,"call_oi":24093,"put_oi":6206},{"strike":13.0,"call_vanna":366.0,"put_vanna":-70.0,"net_vanna":296.0,"call_oi":6505,"put_oi":631},{"strike":14.0,"call_vanna":243.0,"put_vanna":0,"net_vanna":243.0,"call_oi":5606,"put_oi":0},{"strike":15.0,"call_vanna":2963.0,"put_vanna":-109.0,"net_vanna":2854.0,"call_oi":29567,"put_oi":1156},{"strike":16.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1748,"put_oi":0},{"strike":17.0,"call_vanna":1058.0,"put_vanna":-28.0,"net_vanna":1030.0,"call_oi":12490,"put_oi":246},{"strike":18.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":622,"put_oi":0},{"strike":20.0,"call_vanna":2692.0,"put_vanna":0,"net_vanna":2692.0,"call_oi":30211,"put_oi":0},{"strike":22.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":8157,"put_oi":0},{"strike":25.0,"call_vanna":928.0,"put_vanna":0,"net_vanna":928.0,"call_oi":8997,"put_oi":0},{"strike":27.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":4388,"put_oi":0},{"strike":30.0,"call_vanna":1230.0,"put_vanna":0,"net_vanna":1230.0,"call_oi":18838,"put_oi":0},{"strike":32.0,"call_vanna":1621.0,"put_vanna":0,"net_vanna":1621.0,"call_oi":11174,"put_oi":0},{"strike":35.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2447,"put_oi":0},{"strike":37.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1185,"put_oi":0},{"strike":40.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":5615,"put_oi":0}],"net_vanna":18217.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":374},{"strike":4.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":423},{"strike":5.0,"call_charm":-9776.0,"put_charm":17424.0,"net_charm":7648.0,"call_oi":787,"put_oi":2245},{"strike":5.5,"call_charm":0,"put_charm":4580.0,"net_charm":4580.0,"call_oi":0,"put_oi":1157},{"strike":6.0,"call_charm":-22143.0,"put_charm":146057.0,"net_charm":123914.0,"call_oi":2785,"put_oi":14119},{"strike":6.5,"call_charm":-10805.0,"put_charm":68573.0,"net_charm":57769.0,"call_oi":2597,"put_oi":1618},{"strike":7.0,"call_charm":-14849.0,"put_charm":61346.0,"net_charm":46497.0,"call_oi":10612,"put_oi":5824},{"strike":7.5,"call_charm":-1540.0,"put_charm":10955.0,"net_charm":9416.0,"call_oi":1535,"put_oi":166},{"strike":8.0,"call_charm":-7250.0,"put_charm":11734.0,"net_charm":4484.0,"call_oi":9613,"put_oi":3080},{"strike":8.5,"call_charm":-66.0,"put_charm":2887.0,"net_charm":2821.0,"call_oi":169,"put_oi":154},{"strike":9.0,"call_charm":-1883.0,"put_charm":14910.0,"net_charm":13027.0,"call_oi":7649,"put_oi":1455},{"strike":9.5,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":88,"put_oi":0},{"strike":10.0,"call_charm":-1425.0,"put_charm":1903.0,"net_charm":478.0,"call_oi":10720,"put_oi":1284},{"strike":11.0,"call_charm":-1039.0,"put_charm":0,"net_charm":-1039.0,"call_oi":7787,"put_oi":0},{"strike":12.0,"call_charm":-649.0,"put_charm":0,"net_charm":-649.0,"call_oi":3988,"put_oi":0},{"strike":13.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":3254,"put_oi":0},{"strike":14.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":2137,"put_oi":0},{"strike":15.0,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":3074,"put_oi":0},{"strike":16.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":1197,"put_oi":0},{"strike":17.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":1744,"put_oi":0},{"strike":18.0,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":303,"put_oi":0},{"strike":20.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":2773,"put_oi":0},{"strike":22.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":490,"put_oi":0},{"strike":25.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":263,"put_oi":0},{"strike":27.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":260,"put_oi":0},{"strike":30.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":391,"put_oi":0}],"net_charm":267788.0,"weekend_delta_shift":803364.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":235008.0,"put_delta":-393512.0,"net_delta":-158504.0,"call_oi":16465,"put_oi":6295,"total_oi":22760,"total_volume":2807,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":44020.0,"put_delta":-207294.0,"net_delta":-163274.0,"call_oi":4463,"put_oi":3541,"total_oi":8004,"total_volume":2419,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":214583.0,"put_delta":-730616.0,"net_delta":-516033.0,"call_oi":34568,"put_oi":11971,"total_oi":46539,"total_volume":1803,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":28354.0,"put_delta":-73126.0,"net_delta":-44771.0,"call_oi":2045,"put_oi":1547,"total_oi":3592,"total_volume":1248,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":37659.0,"put_delta":-69761.0,"net_delta":-32102.0,"call_oi":1314,"put_oi":1422,"total_oi":2736,"total_volume":840,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7434.0,"put_delta":-13437.0,"net_delta":-6004.0,"call_oi":306,"put_oi":218,"total_oi":524,"total_volume":225,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2119.0,"put_delta":-681.0,"net_delta":1438.0,"call_oi":36,"put_oi":13,"total_oi":49,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":398255.0,"put_delta":-794503.0,"net_delta":-396247.0,"call_oi":31988,"put_oi":13619,"total_oi":45607,"total_volume":1929,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2199451.0,"put_delta":-1923073.0,"net_delta":276378.0,"call_oi":133855,"put_oi":33853,"total_oi":167708,"total_volume":2097,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":520833.0,"put_delta":-252228.0,"net_delta":268605.0,"call_oi":27241,"put_oi":5790,"total_oi":33031,"total_volume":390,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":311903.0,"put_delta":-97920.0,"net_delta":213983.0,"call_oi":9169,"put_oi":2608,"total_oi":11777,"total_volume":172,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3898974.0,"put_delta":-682974.0,"net_delta":3216000.0,"call_oi":105234,"put_oi":23268,"total_oi":128502,"total_volume":1005,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":290203.0,"put_delta":-36676.0,"net_delta":253527.0,"call_oi":4178,"put_oi":1090,"total_oi":5268,"total_volume":411,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":6.0,"straddle_price":0.34,"straddle_pct":5.63,"implied_move":5.63,"avg_iv":54.5},{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.53,"straddle_pct":8.91,"implied_move":8.91,"avg_iv":58.9},{"expiration":"10/23/2026","dte":21,"strike":6.0,"straddle_price":0.67,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":60.1},{"expiration":"10/30/2026","dte":28,"strike":6.0,"straddle_price":0.78,"straddle_pct":13.19,"implied_move":13.19,"avg_iv":60.7},{"expiration":"11/06/2026","dte":35,"strike":6.0,"straddle_price":0.97,"straddle_pct":16.3,"implied_move":16.3,"avg_iv":66.9},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":1.09,"straddle_pct":18.4,"implied_move":18.4,"avg_iv":63.7},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":1.68,"straddle_pct":28.15,"implied_move":28.15,"avg_iv":66.6},{"expiration":"03/19/2027","dte":168,"strike":6.0,"straddle_price":2.2,"straddle_pct":36.89,"implied_move":36.89,"avg_iv":69.3},{"expiration":"04/16/2027","dte":196,"strike":6.0,"straddle_price":2.38,"straddle_pct":39.92,"implied_move":39.92,"avg_iv":69.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":291,"put_oi":50,"total_oi":341,"bias":"bullish"},{"strike":2.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":558,"put_oi":310,"total_oi":868,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":75,"put_volume":73,"total_volume":148,"call_oi":4661,"put_oi":10339,"total_oi":15000,"bias":"neutral"},{"strike":3.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bullish"},{"strike":4.0,"call_volume":31,"put_volume":17,"total_volume":48,"call_oi":2053,"put_oi":2463,"total_oi":4516,"bias":"bullish"},{"strike":4.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bullish"},{"strike":5.0,"call_volume":548,"put_volume":406,"total_volume":954,"call_oi":17569,"put_oi":19375,"total_oi":36944,"bias":"neutral"},{"strike":5.5,"call_volume":1024,"put_volume":1262,"total_volume":2286,"call_oi":152,"put_oi":2122,"total_oi":2274,"bias":"neutral"},{"strike":6.0,"call_volume":4985,"put_volume":1439,"total_volume":6424,"call_oi":7728,"put_oi":19829,"total_oi":27557,"bias":"bullish"},{"strike":6.5,"call_volume":1057,"put_volume":44,"total_volume":1101,"call_oi":13043,"put_oi":3196,"total_oi":16239,"bias":"bullish"},{"strike":7.0,"call_volume":860,"put_volume":183,"total_volume":1043,"call_oi":29225,"put_oi":13463,"total_oi":42688,"bias":"bullish"},{"strike":7.5,"call_volume":132,"put_volume":17,"total_volume":149,"call_oi":2384,"put_oi":233,"total_oi":2617,"bias":"bullish"},{"strike":8.0,"call_volume":698,"put_volume":45,"total_volume":743,"call_oi":33220,"put_oi":10250,"total_oi":43470,"bias":"bullish"},{"strike":8.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":392,"put_oi":215,"total_oi":607,"bias":"bullish"},{"strike":9.0,"call_volume":430,"put_volume":122,"total_volume":552,"call_oi":11297,"put_oi":3126,"total_oi":14423,"bias":"bullish"},{"strike":9.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":126,"put_oi":3,"total_oi":129,"bias":"bullish"},{"strike":10.0,"call_volume":790,"put_volume":38,"total_volume":828,"call_oi":66634,"put_oi":11686,"total_oi":78320,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bearish"},{"strike":11.0,"call_volume":284,"put_volume":1,"total_volume":285,"call_oi":11069,"put_oi":158,"total_oi":11227,"bias":"bullish"},{"strike":11.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":14,"total_oi":78,"bias":"bullish"},{"strike":12.0,"call_volume":142,"put_volume":28,"total_volume":170,"call_oi":24108,"put_oi":6223,"total_oi":30331,"bias":"bullish"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":13.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":6506,"put_oi":642,"total_oi":7148,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5655,"put_oi":90,"total_oi":5745,"bias":"neutral"},{"strike":15.0,"call_volume":207,"put_volume":0,"total_volume":207,"call_oi":29567,"put_oi":1178,"total_oi":30745,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1748,"put_oi":0,"total_oi":1748,"bias":"neutral"},{"strike":17.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":12490,"put_oi":254,"total_oi":12744,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":622,"put_oi":0,"total_oi":622,"bias":"neutral"},{"strike":20.0,"call_volume":296,"put_volume":0,"total_volume":296,"call_oi":30211,"put_oi":5,"total_oi":30216,"bias":"bullish"},{"strike":22.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":8157,"put_oi":0,"total_oi":8157,"bias":"bullish"},{"strike":25.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":8997,"put_oi":2,"total_oi":8999,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4388,"put_oi":0,"total_oi":4388,"bias":"neutral"},{"strike":30.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":18838,"put_oi":2,"total_oi":18840,"bias":"bullish"},{"strike":32.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":11174,"put_oi":1,"total_oi":11175,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2447,"put_oi":0,"total_oi":2447,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1185,"put_oi":0,"total_oi":1185,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5615,"put_oi":0,"total_oi":5615,"bias":"neutral"}],"underlying_price":5.949999809265137,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":11961,"total_put_volume":3680,"volume_pc_ratio":0.308},"iv_contours":{"x":[0.84,0.92,1.01,1.09,1.18,1.26],"y":[7,14,21,28,35,49,105,168],"z":[[202.14,52.57,54.5,66.06,87.68,118.14],[77.66,58.39,58.87,62.09,74.47,78.07],[58.57,58.46,60.1,59.72,71.5,74.86],[60.53,62.97,60.67,67.89,69.56,66.73],[69.69,68.29,66.9,64.66,69.34,72.69],[69.11,null,63.65,null,70.06,null],[67.39,null,66.56,null,68.09,null],[70.4,null,69.34,null,70.63,null]],"levels":[52.6,67.5,82.5,97.4,112.4,127.4,142.3,157.3,172.2,187.2,202.1],"min_iv":52.6,"max_iv":202.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":6.0,"atm_iv":54.51,"otm_strike":6.5,"otm_iv":55.75,"itm_strike":5.5,"itm_iv":57.13,"iv_butterfly":3.86,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":6.0,"atm_iv":57.05,"otm_strike":6.5,"otm_iv":60.23,"itm_strike":5.5,"itm_iv":55.91,"iv_butterfly":2.05,"price_butterfly":0.13,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.27},{"date":"2026-09-15","iv":118.04},{"date":"2026-09-16","iv":114.73},{"date":"2026-09-17","iv":105.31},{"date":"2026-09-18","iv":106.88},{"date":"2026-09-21","iv":118.43},{"date":"2026-09-22","iv":113.7},{"date":"2026-09-23","iv":143.1},{"date":"2026-09-24","iv":472.1},{"date":"2026-09-25","iv":486.0},{"date":"2026-09-28","iv":133.2},{"date":"2026-09-29","iv":122.2},{"date":"2026-09-30","iv":131.8},{"date":"2026-10-01","iv":380.6},{"date":"2026-10-02","iv":1476.9}]}}