{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JOBX","summary":{"name":"JOBX","price":7.07,"total_oi":35,"call_oi":18,"put_oi":17,"pc_ratio":0.944,"net_gex":-8.14,"avg_iv":175.0,"iv_rank":33.4,"iv_52w_high":216.09,"iv_52w_low":154.4,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"JOBX","price":7.07,"total_oi":35,"analysis_coverage":0.6111,"avg_iv_pct":175.0,"iv_rank":33.4,"iv_52w_high_pct":216.09,"iv_52w_low_pct":154.4,"front_dte":14,"front_atm_iv_pct":135.3606,"back_atm_iv_pct":135.3606,"term_premium_pp":0.0,"expected_move_front_pct":26.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.944,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.057143,"net_delta_normalized":-0.084286,"dealer_delta_normalized":0.084286,"gex_per_100k_oi":-23257.142857,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":41.442716,"peak_call_distance_pct":27.298444,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":-4.23,"net_gex":-4.23,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":0.0,"put_gex":-27.17,"net_gex":-27.17,"call_oi":0,"put_oi":4},{"strike":8.0,"call_gex":2.88,"put_gex":-2.78,"net_gex":0.1,"call_oi":1,"put_oi":1},{"strike":9.0,"call_gex":23.73,"put_gex":-18.15,"net_gex":5.58,"call_oi":4,"put_oi":3},{"strike":10.0,"call_gex":16.78,"put_gex":-8.33,"net_gex":8.45,"call_oi":5,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-3.28,"net_gex":-3.28,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":12.49,"put_gex":0.0,"net_gex":12.49,"call_oi":4,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-2.12,"net_gex":-2.12,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":0.0,"put_gex":-2.03,"net_gex":-2.03,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-3.91,"net_gex":-3.91,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":2.17,"put_gex":0.0,"net_gex":2.17,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":2.23,"put_gex":0.0,"net_gex":2.23,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":1.96,"put_gex":0.0,"net_gex":1.96,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":1.61,"put_gex":0.0,"net_gex":1.61,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":82.0,"total_value":82.0},{"strike":7.0,"call_value":0.0,"put_value":67.0,"total_value":67.0},{"strike":8.0,"call_value":0.0,"put_value":56.0,"total_value":56.0},{"strike":9.0,"call_value":1.0,"put_value":46.0,"total_value":47.0},{"strike":10.0,"call_value":6.0,"put_value":39.0,"total_value":45.0},{"strike":12.0,"call_value":26.0,"put_value":29.0,"total_value":55.0},{"strike":15.0,"call_value":56.0,"put_value":17.0,"total_value":73.0},{"strike":18.0,"call_value":98.0,"put_value":5.0,"total_value":103.0},{"strike":19.0,"call_value":112.0,"put_value":2.0,"total_value":114.0},{"strike":20.0,"call_value":126.0,"put_value":0.0,"total_value":126.0},{"strike":22.0,"call_value":154.0,"put_value":0.0,"total_value":154.0},{"strike":23.0,"call_value":169.0,"put_value":0.0,"total_value":169.0},{"strike":30.0,"call_value":281.0,"put_value":0.0,"total_value":281.0},{"strike":50.0,"call_value":621.0,"put_value":0,"total_value":621.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":135.4,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.1,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":197.1,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.51,"expected_move_2std":53.03,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":92.53,"expected_move_2std":185.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":64.0,"put_delta_oi":-36.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":1},{"strike":9.0,"call_delta_oi":153.0,"put_delta_oi":-190.0,"dealer_delta":37.0,"call_oi":4,"put_oi":3},{"strike":10.0,"call_delta_oi":254.0,"put_delta_oi":-125.0,"dealer_delta":-129.0,"call_oi":5,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":295.0,"total_call_delta":703.0,"total_put_delta":-998.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129.0,"put_delta":-412.0,"net_delta":-283.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":245.0,"put_delta":-359.0,"net_delta":-114.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":329.0,"put_delta":-227.0,"net_delta":102.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":7.070000171661377,"peak_call_strike":9.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":196.71},{"date":"2026-09-15","iv":198.8},{"date":"2026-09-16","iv":216.09},{"date":"2026-09-17","iv":172.85},{"date":"2026-09-18","iv":167.11},{"date":"2026-09-21","iv":165.23},{"date":"2026-09-22","iv":163.3},{"date":"2026-09-23","iv":161.3},{"date":"2026-09-24","iv":158.7},{"date":"2026-09-25","iv":154.4},{"date":"2026-09-28","iv":163.5},{"date":"2026-09-29","iv":170.7},{"date":"2026-09-30","iv":168.4},{"date":"2026-10-01","iv":171.8},{"date":"2026-10-02","iv":175.0}]}}