{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"JNUG","summary":{"price":111,"total_oi":24549,"call_oi":20429,"put_oi":4120,"pc_ratio":0.202,"net_gex":752145.4,"avg_iv":106.7,"iv_rank":2.9,"iv_52w_high":450.1,"iv_52w_low":96.3,"gamma_flip":27.42,"max_pain":105},"features":{"price":111,"total_oi":24549,"analysis_coverage":1,"avg_iv_pct":106.7,"iv_rank":2.9,"iv_52w_high_pct":450.1,"iv_52w_low_pct":96.3,"front_dte":28,"term_premium_pp":0.2386,"risk_reversal_front_pp":-6.5,"risk_reversal_30d_pp":-6.5,"butterfly_front_pp":3.65,"butterfly_30d_pp":3.65,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.728,"put_call_volume_front_ratio":0.624,"option_volume":571,"volume_oi_ratio":0.02326,"net_delta_normalized":0.176852,"dealer_delta_normalized":-0.176852,"gex_per_100k_oi":3063853.517455,"vanna_per_100k_oi":2668.133122,"charm_per_100k_oi":226432.848589,"weekend_delta_shift_per_100k_oi":679302.619251,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":-75.297297,"max_pain_distance_pct":-5.405405,"peak_call_distance_pct":-5.405405,"peak_put_distance_pct":-9.90991},"analyses":{"iv_history":[{"date":"2026-09-14","iv":122.48},{"date":"2026-09-15","iv":115.36},{"date":"2026-09-16","iv":119.68},{"date":"2026-09-17","iv":103.27},{"date":"2026-09-18","iv":100.47},{"date":"2026-09-21","iv":96.4},{"date":"2026-09-22","iv":96.9},{"date":"2026-09-23","iv":97.1},{"date":"2026-09-24","iv":96.8},{"date":"2026-09-25","iv":96.3},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":98.6},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":96.6},{"date":"2026-10-05","iv":101.1},{"date":"2026-10-06","iv":98.2},{"date":"2026-10-07","iv":102.7},{"date":"2026-10-08","iv":100.7},{"date":"2026-10-09","iv":100.3},{"date":"2026-10-12","iv":111},{"date":"2026-10-13","iv":122.6},{"date":"2026-10-14","iv":169.9},{"date":"2026-10-15","iv":397.9},{"date":"2026-10-16","iv":450.1},{"date":"2026-10-19","iv":98.3},{"date":"2026-10-20","iv":102.2},{"date":"2026-10-21","iv":98.6},{"date":"2026-10-22","iv":105.3},{"date":"2026-10-23","iv":106.7}],"pain_by_strike":[{"strike":20,"total_value":402215},{"strike":25,"total_value":381730},{"strike":30,"total_value":361350},{"strike":35,"total_value":341375},{"strike":36,"total_value":337459},{"strike":37,"total_value":333574},{"strike":38,"total_value":329696},{"strike":39,"total_value":325823},{"strike":40,"total_value":321952},{"strike":41,"total_value":318122},{"strike":42,"total_value":314295},{"strike":44,"total_value":306651},{"strike":45,"total_value":302830},{"strike":46,"total_value":299010},{"strike":47,"total_value":295193},{"strike":48,"total_value":291380},{"strike":49,"total_value":287596},{"strike":50,"total_value":283813},{"strike":51,"total_value":280150},{"strike":52,"total_value":276488},{"strike":53,"total_value":272833},{"strike":54,"total_value":269183},{"strike":55,"total_value":265535},{"strike":60,"total_value":247630},{"strike":65,"total_value":230335},{"strike":70,"total_value":213475},{"strike":75,"total_value":196930},{"strike":80,"total_value":181355},{"strike":85,"total_value":169940},{"strike":88,"total_value":163712},{"strike":90,"total_value":159668},{"strike":95,"total_value":151383},{"strike":97,"total_value":148599},{"strike":99,"total_value":145817},{"strike":100,"total_value":144428},{"strike":101,"total_value":144051},{"strike":105,"total_value":142567},{"strike":106,"total_value":142599},{"strike":110,"total_value":142731},{"strike":115,"total_value":143981},{"strike":118,"total_value":145337},{"strike":119,"total_value":145790},{"strike":120,"total_value":146584},{"strike":124,"total_value":150520},{"strike":125,"total_value":151505},{"strike":126,"total_value":154886},{"strike":128,"total_value":161650},{"strike":129,"total_value":165034},{"strike":130,"total_value":168420},{"strike":131,"total_value":171983},{"strike":132,"total_value":175548},{"strike":133,"total_value":179125},{"strike":134,"total_value":182705},{"strike":135,"total_value":186286},{"strike":136,"total_value":190085},{"strike":137,"total_value":193885},{"strike":138,"total_value":197702},{"strike":140,"total_value":205342},{"strike":141,"total_value":209453},{"strike":144,"total_value":222092},{"strike":145,"total_value":226307},{"strike":146,"total_value":230751},{"strike":147,"total_value":235196},{"strike":148,"total_value":239644},{"strike":149,"total_value":244096},{"strike":150,"total_value":248566},{"strike":151,"total_value":254696},{"strike":154,"total_value":273122},{"strike":155,"total_value":279267},{"strike":156,"total_value":285553},{"strike":157,"total_value":291843},{"strike":158,"total_value":298135},{"strike":159,"total_value":304428},{"strike":160,"total_value":310723},{"strike":161,"total_value":317243},{"strike":162,"total_value":323779},{"strike":163,"total_value":330321},{"strike":164,"total_value":336867},{"strike":165,"total_value":343444},{"strike":166,"total_value":350208},{"strike":167,"total_value":356980},{"strike":168,"total_value":363758},{"strike":169,"total_value":370580},{"strike":170,"total_value":377406},{"strike":171,"total_value":384445},{"strike":172,"total_value":391487},{"strike":173,"total_value":398532},{"strike":174,"total_value":405616},{"strike":175,"total_value":412719},{"strike":176,"total_value":421120},{"strike":179,"total_value":446338},{"strike":180,"total_value":454745},{"strike":181,"total_value":463708},{"strike":182,"total_value":472675},{"strike":183,"total_value":481656},{"strike":185,"total_value":499638},{"strike":186,"total_value":508770},{"strike":188,"total_value":527076},{"strike":190,"total_value":545386},{"strike":193,"total_value":573226},{"strike":194,"total_value":582512},{"strike":195,"total_value":591807},{"strike":196,"total_value":601728},{"strike":197,"total_value":611659},{"strike":198,"total_value":621596},{"strike":199,"total_value":631544},{"strike":200,"total_value":641511},{"strike":205,"total_value":696996},{"strike":210,"total_value":752876},{"strike":215,"total_value":809096},{"strike":220,"total_value":866301},{"strike":225,"total_value":924151},{"strike":230,"total_value":982581},{"strike":235,"total_value":1041266},{"strike":240,"total_value":1100046},{"strike":245,"total_value":1158976},{"strike":250,"total_value":1222141},{"strike":255,"total_value":1285856},{"strike":260,"total_value":1352066},{"strike":265,"total_value":1418481},{"strike":270,"total_value":1485066},{"strike":275,"total_value":1551756},{"strike":280,"total_value":1621066},{"strike":285,"total_value":1690501},{"strike":290,"total_value":1760081},{"strike":295,"total_value":1829936},{"strike":300,"total_value":1899976},{"strike":305,"total_value":1975121},{"strike":310,"total_value":2050451},{"strike":315,"total_value":2126231},{"strike":320,"total_value":2202461},{"strike":325,"total_value":2278771},{"strike":330,"total_value":2355236},{"strike":335,"total_value":2432661},{"strike":340,"total_value":2510231},{"strike":345,"total_value":2587871},{"strike":350,"total_value":2665551},{"strike":355,"total_value":2757111},{"strike":360,"total_value":2848686},{"strike":365,"total_value":2940491},{"strike":370,"total_value":3032336},{"strike":375,"total_value":3124201},{"strike":380,"total_value":3216131},{"strike":385,"total_value":3308101},{"strike":390,"total_value":3400116},{"strike":400,"total_value":3584236},{"strike":405,"total_value":3683946},{"strike":410,"total_value":3783661},{"strike":430,"total_value":4182561},{"strike":440,"total_value":4382021},{"strike":445,"total_value":4481766},{"strike":450,"total_value":4581591},{"strike":460,"total_value":4783291},{"strike":465,"total_value":4884156},{"strike":480,"total_value":5186766},{"strike":485,"total_value":5287641},{"strike":495,"total_value":5489401},{"strike":500,"total_value":5590311},{"strike":515,"total_value":5893071},{"strike":530,"total_value":6195861},{"strike":540,"total_value":6397731}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}