{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JNUG","summary":{"name":"JNUG","price":147.66,"total_oi":24477,"call_oi":20132,"put_oi":4345,"pc_ratio":0.216,"net_gex":1164622.47,"avg_iv":96.6,"iv_rank":1.1,"iv_52w_high":122.48,"iv_52w_low":96.3,"gamma_flip":99.42,"max_pain":119.0},"features":{"symbol":"JNUG","price":147.66,"total_oi":24477,"analysis_coverage":1.0,"avg_iv_pct":96.6,"iv_rank":1.1,"iv_52w_high_pct":122.48,"iv_52w_low_pct":96.3,"front_dte":14,"front_atm_iv_pct":91.5509,"back_atm_iv_pct":88.8927,"term_premium_pp":2.6582,"expected_move_front_pct":17.93,"straddle_front_pct":14.12,"straddle_30d_pct":14.12,"risk_reversal_front_pp":7.8,"risk_reversal_30d_pp":7.8,"butterfly_front_pp":-0.33,"butterfly_30d_pp":-0.33,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":0.848,"put_call_volume_front_ratio":0.697,"option_volume":212,"volume_oi_ratio":0.008661,"net_delta_normalized":0.254996,"dealer_delta_normalized":-0.244536,"gex_per_100k_oi":4758027.822037,"vanna_per_100k_oi":1638.272664,"charm_per_100k_oi":386955.100707,"weekend_delta_shift_per_100k_oi":1160861.216652,"iv_surface_range_pp":63.9,"gamma_flip_distance_pct":-32.669646,"max_pain_distance_pct":-19.409454,"peak_call_distance_pct":-1.801436,"peak_put_distance_pct":8.357036},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-48.24,"net_gex":-48.24,"call_oi":1,"put_oi":22},{"strike":25.0,"call_gex":0.0,"put_gex":-121.24,"net_gex":-121.24,"call_oi":0,"put_oi":21},{"strike":30.0,"call_gex":0.0,"put_gex":-73.12,"net_gex":-73.12,"call_oi":70,"put_oi":10},{"strike":35.0,"call_gex":0.0,"put_gex":-503.51,"net_gex":-503.51,"call_oi":0,"put_oi":79},{"strike":36.0,"call_gex":0.0,"put_gex":-215.2,"net_gex":-215.2,"call_oi":0,"put_oi":31},{"strike":37.0,"call_gex":0.0,"put_gex":-48.11,"net_gex":-48.11,"call_oi":0,"put_oi":7},{"strike":38.0,"call_gex":0.0,"put_gex":-35.66,"net_gex":-35.66,"call_oi":0,"put_oi":5},{"strike":39.0,"call_gex":0.0,"put_gex":-14.79,"net_gex":-14.79,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-314.35,"net_gex":-314.35,"call_oi":0,"put_oi":41},{"strike":41.0,"call_gex":0.0,"put_gex":-23.83,"net_gex":-23.83,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":0.0,"put_gex":-41.14,"net_gex":-41.14,"call_oi":0,"put_oi":5},{"strike":46.0,"call_gex":0.0,"put_gex":-28.31,"net_gex":-28.31,"call_oi":0,"put_oi":3},{"strike":47.0,"call_gex":0.0,"put_gex":-40.94,"net_gex":-40.94,"call_oi":0,"put_oi":4},{"strike":48.0,"call_gex":0.0,"put_gex":-306.83,"net_gex":-306.83,"call_oi":0,"put_oi":29},{"strike":49.0,"call_gex":0.0,"put_gex":-10.43,"net_gex":-10.43,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-1355.85,"net_gex":-1355.85,"call_oi":0,"put_oi":120},{"strike":51.0,"call_gex":0.0,"put_gex":-11.67,"net_gex":-11.67,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-84.39,"net_gex":-84.39,"call_oi":0,"put_oi":7},{"strike":53.0,"call_gex":0.0,"put_gex":-59.38,"net_gex":-59.38,"call_oi":0,"put_oi":5},{"strike":54.0,"call_gex":0.0,"put_gex":-25.71,"net_gex":-25.71,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":32.5,"put_gex":-839.83,"net_gex":-807.32,"call_oi":3,"put_oi":62},{"strike":60.0,"call_gex":80.0,"put_gex":-805.42,"net_gex":-725.42,"call_oi":71,"put_oi":50},{"strike":65.0,"call_gex":0.0,"put_gex":-1334.92,"net_gex":-1334.92,"call_oi":16,"put_oi":70},{"strike":70.0,"call_gex":33.64,"put_gex":-1286.73,"net_gex":-1253.09,"call_oi":14,"put_oi":53},{"strike":75.0,"call_gex":0.0,"put_gex":-4620.88,"net_gex":-4620.88,"call_oi":31,"put_oi":150},{"strike":80.0,"call_gex":0.0,"put_gex":-956.76,"net_gex":-956.76,"call_oi":800,"put_oi":25},{"strike":85.0,"call_gex":742.64,"put_gex":-915.74,"net_gex":-173.11,"call_oi":157,"put_oi":25},{"strike":88.0,"call_gex":791.19,"put_gex":-1647.31,"net_gex":-856.12,"call_oi":20,"put_oi":33},{"strike":90.0,"call_gex":5164.54,"put_gex":-8175.69,"net_gex":-3011.15,"call_oi":135,"put_oi":177},{"strike":95.0,"call_gex":486.51,"put_gex":-4829.18,"net_gex":-4342.67,"call_oi":10,"put_oi":121},{"strike":99.0,"call_gex":0.0,"put_gex":-56.45,"net_gex":-56.45,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":58448.17,"put_gex":-7850.43,"net_gex":50597.75,"call_oi":829,"put_oi":121},{"strike":101.0,"call_gex":0.0,"put_gex":-358.63,"net_gex":-358.63,"call_oi":0,"put_oi":6},{"strike":105.0,"call_gex":10125.29,"put_gex":-6466.47,"net_gex":3658.82,"call_oi":132,"put_oi":84},{"strike":106.0,"call_gex":71.78,"put_gex":0.0,"net_gex":71.78,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":4271.57,"put_gex":-7223.15,"net_gex":-2951.58,"call_oi":62,"put_oi":90},{"strike":115.0,"call_gex":7913.54,"put_gex":-30924.46,"net_gex":-23010.92,"call_oi":98,"put_oi":290},{"strike":119.0,"call_gex":31137.47,"put_gex":-2473.55,"net_gex":28663.91,"call_oi":284,"put_oi":26},{"strike":120.0,"call_gex":4820.45,"put_gex":-13341.39,"net_gex":-8520.94,"call_oi":52,"put_oi":123},{"strike":124.0,"call_gex":0.0,"put_gex":-79.27,"net_gex":-79.27,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":135431.31,"put_gex":-35737.97,"net_gex":99693.34,"call_oi":1506,"put_oi":293},{"strike":129.0,"call_gex":0.0,"put_gex":-210.34,"net_gex":-210.34,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":8040.5,"put_gex":-20742.7,"net_gex":-12702.2,"call_oi":56,"put_oi":126},{"strike":132.0,"call_gex":0.0,"put_gex":-1295.62,"net_gex":-1295.62,"call_oi":0,"put_oi":12},{"strike":133.0,"call_gex":363.38,"put_gex":0.0,"net_gex":363.38,"call_oi":3,"put_oi":0},{"strike":134.0,"call_gex":117.5,"put_gex":0.0,"net_gex":117.5,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":17349.96,"put_gex":-37359.89,"net_gex":-20009.94,"call_oi":97,"put_oi":179},{"strike":136.0,"call_gex":0.0,"put_gex":-109.83,"net_gex":-109.83,"call_oi":0,"put_oi":1},{"strike":137.0,"call_gex":1898.03,"put_gex":-110.62,"net_gex":1787.42,"call_oi":15,"put_oi":1},{"strike":138.0,"call_gex":0.0,"put_gex":-223.24,"net_gex":-223.24,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":19045.84,"put_gex":-45114.63,"net_gex":-26068.79,"call_oi":135,"put_oi":163},{"strike":141.0,"call_gex":12794.68,"put_gex":0.0,"net_gex":12794.68,"call_oi":102,"put_oi":0},{"strike":144.0,"call_gex":260.3,"put_gex":0.0,"net_gex":260.3,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":14883.18,"put_gex":-13691.32,"net_gex":1191.87,"call_oi":86,"put_oi":49},{"strike":146.0,"call_gex":127.42,"put_gex":0.0,"net_gex":127.42,"call_oi":1,"put_oi":0},{"strike":147.0,"call_gex":394.63,"put_gex":-7522.89,"net_gex":-7128.26,"call_oi":1,"put_oi":23},{"strike":148.0,"call_gex":0.0,"put_gex":-6565.81,"net_gex":-6565.81,"call_oi":0,"put_oi":22},{"strike":149.0,"call_gex":985.11,"put_gex":-5819.8,"net_gex":-4834.69,"call_oi":4,"put_oi":25},{"strike":150.0,"call_gex":153843.59,"put_gex":-53126.11,"net_gex":100717.48,"call_oi":1494,"put_oi":311},{"strike":151.0,"call_gex":483.92,"put_gex":-1895.48,"net_gex":-1411.56,"call_oi":2,"put_oi":13},{"strike":152.0,"call_gex":0.0,"put_gex":-2197.53,"net_gex":-2197.53,"call_oi":0,"put_oi":7},{"strike":153.0,"call_gex":0.0,"put_gex":-4035.56,"net_gex":-4035.56,"call_oi":0,"put_oi":13},{"strike":154.0,"call_gex":396.53,"put_gex":-917.12,"net_gex":-520.59,"call_oi":3,"put_oi":3},{"strike":155.0,"call_gex":5438.55,"put_gex":-14548.56,"net_gex":-9110.01,"call_oi":31,"put_oi":60},{"strike":156.0,"call_gex":1029.52,"put_gex":-300.49,"net_gex":729.03,"call_oi":3,"put_oi":1},{"strike":157.0,"call_gex":9187.58,"put_gex":0.0,"net_gex":9187.58,"call_oi":27,"put_oi":0},{"strike":158.0,"call_gex":1133.76,"put_gex":-593.22,"net_gex":540.54,"call_oi":4,"put_oi":2},{"strike":159.0,"call_gex":1635.23,"put_gex":-6921.01,"net_gex":-5285.78,"call_oi":5,"put_oi":24},{"strike":160.0,"call_gex":21134.72,"put_gex":-34895.51,"net_gex":-13760.79,"call_oi":91,"put_oi":184},{"strike":161.0,"call_gex":9426.38,"put_gex":-287.26,"net_gex":9139.11,"call_oi":30,"put_oi":1},{"strike":162.0,"call_gex":1795.65,"put_gex":-170.0,"net_gex":1625.65,"call_oi":8,"put_oi":1},{"strike":163.0,"call_gex":734.11,"put_gex":-276.04,"net_gex":458.07,"call_oi":4,"put_oi":1},{"strike":164.0,"call_gex":5187.26,"put_gex":-3939.69,"net_gex":1247.57,"call_oi":26,"put_oi":14},{"strike":165.0,"call_gex":42957.31,"put_gex":-10140.97,"net_gex":32816.34,"call_oi":172,"put_oi":64},{"strike":166.0,"call_gex":4282.05,"put_gex":-641.25,"net_gex":3640.8,"call_oi":18,"put_oi":3},{"strike":167.0,"call_gex":3335.11,"put_gex":0.0,"net_gex":3335.11,"call_oi":15,"put_oi":0},{"strike":168.0,"call_gex":5989.65,"put_gex":-2418.03,"net_gex":3571.62,"call_oi":28,"put_oi":14},{"strike":169.0,"call_gex":2556.14,"put_gex":-246.36,"net_gex":2309.79,"call_oi":11,"put_oi":1},{"strike":170.0,"call_gex":22435.88,"put_gex":-25989.87,"net_gex":-3553.99,"call_oi":129,"put_oi":147},{"strike":171.0,"call_gex":1929.03,"put_gex":-699.44,"net_gex":1229.59,"call_oi":9,"put_oi":3},{"strike":172.0,"call_gex":2879.12,"put_gex":-3498.9,"net_gex":-619.78,"call_oi":13,"put_oi":15},{"strike":173.0,"call_gex":5919.27,"put_gex":-1393.72,"net_gex":4525.55,"call_oi":38,"put_oi":9},{"strike":174.0,"call_gex":2513.83,"put_gex":-981.03,"net_gex":1532.8,"call_oi":17,"put_oi":6},{"strike":175.0,"call_gex":137127.23,"put_gex":-29789.87,"net_gex":107337.36,"call_oi":1053,"put_oi":238},{"strike":176.0,"call_gex":0.0,"put_gex":-1002.52,"net_gex":-1002.52,"call_oi":0,"put_oi":6},{"strike":177.0,"call_gex":649.84,"put_gex":0.0,"net_gex":649.84,"call_oi":3,"put_oi":0},{"strike":178.0,"call_gex":1681.49,"put_gex":-613.85,"net_gex":1067.63,"call_oi":8,"put_oi":3},{"strike":179.0,"call_gex":406.45,"put_gex":0.0,"net_gex":406.45,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":67680.81,"put_gex":-7888.08,"net_gex":59792.73,"call_oi":417,"put_oi":48},{"strike":181.0,"call_gex":347.95,"put_gex":-968.59,"net_gex":-620.64,"call_oi":2,"put_oi":5},{"strike":182.0,"call_gex":3306.21,"put_gex":0.0,"net_gex":3306.21,"call_oi":18,"put_oi":0},{"strike":183.0,"call_gex":3413.09,"put_gex":0.0,"net_gex":3413.09,"call_oi":20,"put_oi":0},{"strike":184.0,"call_gex":903.42,"put_gex":-180.4,"net_gex":723.02,"call_oi":5,"put_oi":1},{"strike":185.0,"call_gex":13525.62,"put_gex":-7975.85,"net_gex":5549.78,"call_oi":97,"put_oi":61},{"strike":186.0,"call_gex":971.8,"put_gex":0.0,"net_gex":971.8,"call_oi":6,"put_oi":0},{"strike":187.0,"call_gex":1712.19,"put_gex":-340.04,"net_gex":1372.14,"call_oi":11,"put_oi":2},{"strike":188.0,"call_gex":328.39,"put_gex":0.0,"net_gex":328.39,"call_oi":2,"put_oi":0},{"strike":189.0,"call_gex":161.64,"put_gex":0.0,"net_gex":161.64,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":11371.04,"put_gex":-5145.21,"net_gex":6225.83,"call_oi":85,"put_oi":41},{"strike":191.0,"call_gex":550.89,"put_gex":-471.04,"net_gex":79.84,"call_oi":4,"put_oi":3},{"strike":192.0,"call_gex":546.14,"put_gex":-153.99,"net_gex":392.15,"call_oi":4,"put_oi":1},{"strike":193.0,"call_gex":128.7,"put_gex":-1032.51,"net_gex":-903.81,"call_oi":1,"put_oi":7},{"strike":194.0,"call_gex":767.76,"put_gex":-739.23,"net_gex":28.53,"call_oi":6,"put_oi":6},{"strike":195.0,"call_gex":72820.9,"put_gex":-3952.54,"net_gex":68868.36,"call_oi":610,"put_oi":40},{"strike":196.0,"call_gex":2010.41,"put_gex":-369.23,"net_gex":1641.19,"call_oi":16,"put_oi":3},{"strike":197.0,"call_gex":1694.01,"put_gex":0.0,"net_gex":1694.01,"call_oi":13,"put_oi":0},{"strike":198.0,"call_gex":2126.71,"put_gex":0.0,"net_gex":2126.71,"call_oi":18,"put_oi":0},{"strike":199.0,"call_gex":2592.81,"put_gex":0.0,"net_gex":2592.81,"call_oi":21,"put_oi":0},{"strike":200.0,"call_gex":145567.47,"put_gex":-3380.0,"net_gex":142187.47,"call_oi":1318,"put_oi":29},{"strike":205.0,"call_gex":10902.39,"put_gex":-2281.04,"net_gex":8621.34,"call_oi":104,"put_oi":20},{"strike":210.0,"call_gex":12253.08,"put_gex":-921.25,"net_gex":11331.82,"call_oi":122,"put_oi":9},{"strike":215.0,"call_gex":22117.54,"put_gex":-100.15,"net_gex":22017.39,"call_oi":215,"put_oi":1},{"strike":220.0,"call_gex":15735.15,"put_gex":-3362.49,"net_gex":12372.66,"call_oi":260,"put_oi":34},{"strike":225.0,"call_gex":12766.83,"put_gex":-483.32,"net_gex":12283.52,"call_oi":135,"put_oi":5},{"strike":230.0,"call_gex":3365.49,"put_gex":-2166.13,"net_gex":1199.36,"call_oi":38,"put_oi":23},{"strike":235.0,"call_gex":2306.12,"put_gex":-365.33,"net_gex":1940.79,"call_oi":29,"put_oi":4},{"strike":240.0,"call_gex":2930.8,"put_gex":-178.91,"net_gex":2751.9,"call_oi":34,"put_oi":2},{"strike":245.0,"call_gex":75849.29,"put_gex":-346.44,"net_gex":75502.85,"call_oi":846,"put_oi":4},{"strike":250.0,"call_gex":9387.11,"put_gex":-513.15,"net_gex":8873.96,"call_oi":115,"put_oi":6},{"strike":255.0,"call_gex":42453.22,"put_gex":-82.93,"net_gex":42370.28,"call_oi":510,"put_oi":1},{"strike":260.0,"call_gex":3905.39,"put_gex":-77.14,"net_gex":3828.26,"call_oi":53,"put_oi":1},{"strike":265.0,"call_gex":2756.9,"put_gex":0.0,"net_gex":2756.9,"call_oi":36,"put_oi":0},{"strike":270.0,"call_gex":1446.19,"put_gex":0.0,"net_gex":1446.19,"call_oi":20,"put_oi":0},{"strike":275.0,"call_gex":38868.3,"put_gex":0.0,"net_gex":38868.3,"call_oi":530,"put_oi":0},{"strike":280.0,"call_gex":1777.87,"put_gex":-146.36,"net_gex":1631.51,"call_oi":26,"put_oi":2},{"strike":285.0,"call_gex":2170.56,"put_gex":0.0,"net_gex":2170.56,"call_oi":35,"put_oi":0},{"strike":290.0,"call_gex":2771.51,"put_gex":-284.16,"net_gex":2487.34,"call_oi":41,"put_oi":4},{"strike":295.0,"call_gex":2358.09,"put_gex":0.0,"net_gex":2358.09,"call_oi":36,"put_oi":0},{"strike":300.0,"call_gex":66838.5,"put_gex":-386.58,"net_gex":66451.93,"call_oi":1049,"put_oi":6},{"strike":305.0,"call_gex":2167.83,"put_gex":0.0,"net_gex":2167.83,"call_oi":37,"put_oi":0},{"strike":310.0,"call_gex":5383.28,"put_gex":-323.36,"net_gex":5059.93,"call_oi":84,"put_oi":5},{"strike":315.0,"call_gex":1425.8,"put_gex":-127.81,"net_gex":1297.99,"call_oi":22,"put_oi":2},{"strike":320.0,"call_gex":908.89,"put_gex":0.0,"net_gex":908.89,"call_oi":16,"put_oi":0},{"strike":325.0,"call_gex":1657.47,"put_gex":-121.19,"net_gex":1536.28,"call_oi":29,"put_oi":2},{"strike":330.0,"call_gex":8985.13,"put_gex":-121.32,"net_gex":8863.82,"call_oi":196,"put_oi":2},{"strike":335.0,"call_gex":1523.82,"put_gex":0.0,"net_gex":1523.82,"call_oi":28,"put_oi":0},{"strike":340.0,"call_gex":720.62,"put_gex":0.0,"net_gex":720.62,"call_oi":14,"put_oi":0},{"strike":345.0,"call_gex":410.56,"put_gex":-55.33,"net_gex":355.22,"call_oi":8,"put_oi":1},{"strike":350.0,"call_gex":131429.48,"put_gex":-415.04,"net_gex":131014.44,"call_oi":2615,"put_oi":8},{"strike":355.0,"call_gex":152.47,"put_gex":0.0,"net_gex":152.47,"call_oi":3,"put_oi":0},{"strike":360.0,"call_gex":2263.22,"put_gex":0.0,"net_gex":2263.22,"call_oi":46,"put_oi":0},{"strike":365.0,"call_gex":390.57,"put_gex":-54.31,"net_gex":336.26,"call_oi":8,"put_oi":1},{"strike":370.0,"call_gex":182.09,"put_gex":0.0,"net_gex":182.09,"call_oi":4,"put_oi":0},{"strike":375.0,"call_gex":657.03,"put_gex":0.0,"net_gex":657.03,"call_oi":14,"put_oi":0},{"strike":380.0,"call_gex":368.18,"put_gex":0.0,"net_gex":368.18,"call_oi":8,"put_oi":0},{"strike":385.0,"call_gex":408.42,"put_gex":0.0,"net_gex":408.42,"call_oi":9,"put_oi":0},{"strike":390.0,"call_gex":402.86,"put_gex":-202.34,"net_gex":200.52,"call_oi":9,"put_oi":4},{"strike":395.0,"call_gex":0.0,"put_gex":-50.27,"net_gex":-50.27,"call_oi":0,"put_oi":1},{"strike":400.0,"call_gex":66652.17,"put_gex":0.0,"net_gex":66652.17,"call_oi":1518,"put_oi":0},{"strike":405.0,"call_gex":30.72,"put_gex":0.0,"net_gex":30.72,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":57.93,"put_gex":0.0,"net_gex":57.93,"call_oi":2,"put_oi":0},{"strike":420.0,"call_gex":0.0,"put_gex":-93.77,"net_gex":-93.77,"call_oi":0,"put_oi":2},{"strike":430.0,"call_gex":26.51,"put_gex":0.0,"net_gex":26.51,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":75.39,"put_gex":0.0,"net_gex":75.39,"call_oi":3,"put_oi":0},{"strike":445.0,"call_gex":364.56,"put_gex":0.0,"net_gex":364.56,"call_oi":16,"put_oi":0},{"strike":450.0,"call_gex":4720.87,"put_gex":0.0,"net_gex":4720.87,"call_oi":205,"put_oi":0},{"strike":460.0,"call_gex":67.43,"put_gex":0.0,"net_gex":67.43,"call_oi":3,"put_oi":0},{"strike":465.0,"call_gex":23.19,"put_gex":0.0,"net_gex":23.19,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":21.96,"put_gex":0.0,"net_gex":21.96,"call_oi":1,"put_oi":0},{"strike":485.0,"call_gex":22.63,"put_gex":0.0,"net_gex":22.63,"call_oi":1,"put_oi":0},{"strike":495.0,"call_gex":133.01,"put_gex":0.0,"net_gex":133.01,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":42.11,"put_gex":0.0,"net_gex":42.11,"call_oi":2,"put_oi":0},{"strike":515.0,"call_gex":48.68,"put_gex":0.0,"net_gex":48.68,"call_oi":2,"put_oi":0},{"strike":530.0,"call_gex":19.43,"put_gex":0.0,"net_gex":19.43,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":4919.35,"put_gex":0.0,"net_gex":4919.35,"call_oi":271,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":462293.0,"total_value":462293.0},{"strike":25.0,"call_value":5.0,"put_value":440678.0,"total_value":440683.0},{"strike":30.0,"call_value":10.0,"put_value":419168.0,"total_value":419178.0},{"strike":35.0,"call_value":365.0,"put_value":397708.0,"total_value":398073.0},{"strike":36.0,"call_value":436.0,"put_value":393495.0,"total_value":393931.0},{"strike":37.0,"call_value":507.0,"put_value":389313.0,"total_value":389820.0},{"strike":38.0,"call_value":578.0,"put_value":385138.0,"total_value":385716.0},{"strike":39.0,"call_value":649.0,"put_value":380968.0,"total_value":381617.0},{"strike":40.0,"call_value":720.0,"put_value":376800.0,"total_value":377520.0},{"strike":41.0,"call_value":791.0,"put_value":372673.0,"total_value":373464.0},{"strike":42.0,"call_value":862.0,"put_value":368549.0,"total_value":369411.0},{"strike":46.0,"call_value":1146.0,"put_value":352073.0,"total_value":353219.0},{"strike":47.0,"call_value":1217.0,"put_value":347957.0,"total_value":349174.0},{"strike":48.0,"call_value":1288.0,"put_value":343845.0,"total_value":345133.0},{"strike":49.0,"call_value":1359.0,"put_value":339762.0,"total_value":341121.0},{"strike":50.0,"call_value":1430.0,"put_value":335680.0,"total_value":337110.0},{"strike":51.0,"call_value":1501.0,"put_value":331718.0,"total_value":333219.0},{"strike":52.0,"call_value":1572.0,"put_value":327757.0,"total_value":329329.0},{"strike":53.0,"call_value":1643.0,"put_value":323803.0,"total_value":325446.0},{"strike":54.0,"call_value":1714.0,"put_value":319854.0,"total_value":321568.0},{"strike":55.0,"call_value":1785.0,"put_value":315907.0,"total_value":317692.0},{"strike":60.0,"call_value":2155.0,"put_value":296482.0,"total_value":298637.0},{"strike":65.0,"call_value":2880.0,"put_value":277307.0,"total_value":280187.0},{"strike":70.0,"call_value":3685.0,"put_value":258482.0,"total_value":262167.0},{"strike":75.0,"call_value":4560.0,"put_value":239922.0,"total_value":244482.0},{"strike":80.0,"call_value":5590.0,"put_value":222112.0,"total_value":227702.0},{"strike":85.0,"call_value":10620.0,"put_value":204427.0,"total_value":215047.0},{"strike":88.0,"call_value":14109.0,"put_value":193891.0,"total_value":208000.0},{"strike":90.0,"call_value":16475.0,"put_value":186933.0,"total_value":203408.0},{"strike":95.0,"call_value":23065.0,"put_value":170423.0,"total_value":193488.0},{"strike":99.0,"call_value":28377.0,"put_value":157699.0,"total_value":186076.0},{"strike":100.0,"call_value":29705.0,"put_value":154519.0,"total_value":184224.0},{"strike":101.0,"call_value":31862.0,"put_value":151460.0,"total_value":183322.0},{"strike":105.0,"call_value":40490.0,"put_value":139248.0,"total_value":179738.0},{"strike":106.0,"call_value":42779.0,"put_value":136279.0,"total_value":179058.0},{"strike":110.0,"call_value":51939.0,"put_value":124403.0,"total_value":176342.0},{"strike":115.0,"call_value":63699.0,"put_value":110008.0,"total_value":173707.0},{"strike":119.0,"call_value":73499.0,"put_value":99652.0,"total_value":173151.0},{"strike":120.0,"call_value":76233.0,"put_value":97089.0,"total_value":173322.0},{"strike":124.0,"call_value":87377.0,"put_value":87329.0,"total_value":174706.0},{"strike":125.0,"call_value":90163.0,"put_value":84890.0,"total_value":175053.0},{"strike":129.0,"call_value":107331.0,"put_value":76306.0,"total_value":183637.0},{"strike":130.0,"call_value":111623.0,"put_value":74162.0,"total_value":185785.0},{"strike":132.0,"call_value":120319.0,"put_value":70126.0,"total_value":190445.0},{"strike":133.0,"call_value":124667.0,"put_value":68120.0,"total_value":192787.0},{"strike":134.0,"call_value":129018.0,"put_value":66114.0,"total_value":195132.0},{"strike":135.0,"call_value":133370.0,"put_value":64108.0,"total_value":197478.0},{"strike":136.0,"call_value":137819.0,"put_value":62281.0,"total_value":200100.0},{"strike":137.0,"call_value":142268.0,"put_value":60455.0,"total_value":202723.0},{"strike":138.0,"call_value":146732.0,"put_value":58630.0,"total_value":205362.0},{"strike":140.0,"call_value":155660.0,"put_value":54984.0,"total_value":210644.0},{"strike":141.0,"call_value":160259.0,"put_value":53324.0,"total_value":213583.0},{"strike":144.0,"call_value":174362.0,"put_value":48344.0,"total_value":222706.0},{"strike":145.0,"call_value":179065.0,"put_value":46684.0,"total_value":225749.0},{"strike":146.0,"call_value":183854.0,"put_value":45073.0,"total_value":228927.0},{"strike":147.0,"call_value":188644.0,"put_value":43462.0,"total_value":232106.0},{"strike":148.0,"call_value":193435.0,"put_value":41874.0,"total_value":235309.0},{"strike":149.0,"call_value":198226.0,"put_value":40308.0,"total_value":238534.0},{"strike":150.0,"call_value":203021.0,"put_value":38767.0,"total_value":241788.0},{"strike":151.0,"call_value":209310.0,"put_value":37537.0,"total_value":246847.0},{"strike":152.0,"call_value":215601.0,"put_value":36320.0,"total_value":251921.0},{"strike":153.0,"call_value":221892.0,"put_value":35110.0,"total_value":257002.0},{"strike":154.0,"call_value":228183.0,"put_value":33913.0,"total_value":262096.0},{"strike":155.0,"call_value":234477.0,"put_value":32719.0,"total_value":267196.0},{"strike":156.0,"call_value":240802.0,"put_value":31585.0,"total_value":272387.0},{"strike":157.0,"call_value":247130.0,"put_value":30452.0,"total_value":277582.0},{"strike":158.0,"call_value":253485.0,"put_value":29319.0,"total_value":282804.0},{"strike":159.0,"call_value":259844.0,"put_value":28188.0,"total_value":288032.0},{"strike":160.0,"call_value":266208.0,"put_value":27081.0,"total_value":293289.0},{"strike":161.0,"call_value":272663.0,"put_value":26158.0,"total_value":298821.0},{"strike":162.0,"call_value":279148.0,"put_value":25236.0,"total_value":304384.0},{"strike":163.0,"call_value":285641.0,"put_value":24315.0,"total_value":309956.0},{"strike":164.0,"call_value":292138.0,"put_value":23395.0,"total_value":315533.0},{"strike":165.0,"call_value":298661.0,"put_value":22489.0,"total_value":321150.0},{"strike":166.0,"call_value":305356.0,"put_value":21647.0,"total_value":327003.0},{"strike":167.0,"call_value":312069.0,"put_value":20808.0,"total_value":332877.0},{"strike":168.0,"call_value":318797.0,"put_value":19969.0,"total_value":338766.0},{"strike":169.0,"call_value":325553.0,"put_value":19144.0,"total_value":344697.0},{"strike":170.0,"call_value":332320.0,"put_value":18320.0,"total_value":350640.0},{"strike":171.0,"call_value":339216.0,"put_value":17643.0,"total_value":356859.0},{"strike":172.0,"call_value":346121.0,"put_value":16969.0,"total_value":363090.0},{"strike":173.0,"call_value":353039.0,"put_value":16310.0,"total_value":369349.0},{"strike":174.0,"call_value":359995.0,"put_value":15660.0,"total_value":375655.0},{"strike":175.0,"call_value":366968.0,"put_value":15016.0,"total_value":381984.0},{"strike":176.0,"call_value":374994.0,"put_value":14610.0,"total_value":389604.0},{"strike":177.0,"call_value":383020.0,"put_value":14210.0,"total_value":397230.0},{"strike":178.0,"call_value":391049.0,"put_value":13810.0,"total_value":404859.0},{"strike":179.0,"call_value":399086.0,"put_value":13413.0,"total_value":412499.0},{"strike":180.0,"call_value":407125.0,"put_value":13016.0,"total_value":420141.0},{"strike":181.0,"call_value":415581.0,"put_value":12667.0,"total_value":428248.0},{"strike":182.0,"call_value":424039.0,"put_value":12323.0,"total_value":436362.0},{"strike":183.0,"call_value":432515.0,"put_value":11979.0,"total_value":444494.0},{"strike":184.0,"call_value":441011.0,"put_value":11635.0,"total_value":452646.0},{"strike":185.0,"call_value":449512.0,"put_value":11292.0,"total_value":460804.0},{"strike":186.0,"call_value":458110.0,"put_value":11010.0,"total_value":469120.0},{"strike":187.0,"call_value":466714.0,"put_value":10728.0,"total_value":477442.0},{"strike":188.0,"call_value":475329.0,"put_value":10448.0,"total_value":485777.0},{"strike":189.0,"call_value":483946.0,"put_value":10168.0,"total_value":494114.0},{"strike":190.0,"call_value":492564.0,"put_value":9888.0,"total_value":502452.0},{"strike":191.0,"call_value":501267.0,"put_value":9649.0,"total_value":510916.0},{"strike":192.0,"call_value":509974.0,"put_value":9413.0,"total_value":519387.0},{"strike":193.0,"call_value":518685.0,"put_value":9178.0,"total_value":527863.0},{"strike":194.0,"call_value":527397.0,"put_value":8950.0,"total_value":536347.0},{"strike":195.0,"call_value":536115.0,"put_value":8728.0,"total_value":544843.0},{"strike":196.0,"call_value":545443.0,"put_value":8546.0,"total_value":553989.0},{"strike":197.0,"call_value":554787.0,"put_value":8367.0,"total_value":563154.0},{"strike":198.0,"call_value":564144.0,"put_value":8188.0,"total_value":572332.0},{"strike":199.0,"call_value":573519.0,"put_value":8009.0,"total_value":581528.0},{"strike":200.0,"call_value":582915.0,"put_value":7830.0,"total_value":590745.0},{"strike":205.0,"call_value":636485.0,"put_value":7080.0,"total_value":643565.0},{"strike":210.0,"call_value":690575.0,"put_value":6430.0,"total_value":697005.0},{"strike":215.0,"call_value":745275.0,"put_value":5825.0,"total_value":751100.0},{"strike":220.0,"call_value":801050.0,"put_value":5225.0,"total_value":806275.0},{"strike":225.0,"call_value":858125.0,"put_value":4795.0,"total_value":862920.0},{"strike":230.0,"call_value":915875.0,"put_value":4390.0,"total_value":920265.0},{"strike":235.0,"call_value":973815.0,"put_value":4100.0,"total_value":977915.0},{"strike":240.0,"call_value":1031900.0,"put_value":3830.0,"total_value":1035730.0},{"strike":245.0,"call_value":1090155.0,"put_value":3570.0,"total_value":1093725.0},{"strike":250.0,"call_value":1152640.0,"put_value":3330.0,"total_value":1155970.0},{"strike":255.0,"call_value":1215700.0,"put_value":3120.0,"total_value":1218820.0},{"strike":260.0,"call_value":1281310.0,"put_value":2915.0,"total_value":1284225.0},{"strike":265.0,"call_value":1347185.0,"put_value":2715.0,"total_value":1349900.0},{"strike":270.0,"call_value":1413240.0,"put_value":2515.0,"total_value":1415755.0},{"strike":275.0,"call_value":1479395.0,"put_value":2315.0,"total_value":1481710.0},{"strike":280.0,"call_value":1548200.0,"put_value":2115.0,"total_value":1550315.0},{"strike":285.0,"call_value":1617135.0,"put_value":1925.0,"total_value":1619060.0},{"strike":290.0,"call_value":1686245.0,"put_value":1735.0,"total_value":1687980.0},{"strike":295.0,"call_value":1755560.0,"put_value":1565.0,"total_value":1757125.0},{"strike":300.0,"call_value":1825055.0,"put_value":1395.0,"total_value":1826450.0},{"strike":305.0,"call_value":1899795.0,"put_value":1255.0,"total_value":1901050.0},{"strike":310.0,"call_value":1974720.0,"put_value":1115.0,"total_value":1975835.0},{"strike":315.0,"call_value":2050065.0,"put_value":1000.0,"total_value":2051065.0},{"strike":320.0,"call_value":2125520.0,"put_value":895.0,"total_value":2126415.0},{"strike":325.0,"call_value":2201055.0,"put_value":790.0,"total_value":2201845.0},{"strike":330.0,"call_value":2276735.0,"put_value":695.0,"total_value":2277430.0},{"strike":335.0,"call_value":2353395.0,"put_value":610.0,"total_value":2354005.0},{"strike":340.0,"call_value":2430195.0,"put_value":525.0,"total_value":2430720.0},{"strike":345.0,"call_value":2507065.0,"put_value":440.0,"total_value":2507505.0},{"strike":350.0,"call_value":2583975.0,"put_value":360.0,"total_value":2584335.0},{"strike":355.0,"call_value":2673960.0,"put_value":320.0,"total_value":2674280.0},{"strike":360.0,"call_value":2763960.0,"put_value":280.0,"total_value":2764240.0},{"strike":365.0,"call_value":2854190.0,"put_value":240.0,"total_value":2854430.0},{"strike":370.0,"call_value":2944460.0,"put_value":205.0,"total_value":2944665.0},{"strike":375.0,"call_value":3034750.0,"put_value":170.0,"total_value":3034920.0},{"strike":380.0,"call_value":3125110.0,"put_value":135.0,"total_value":3125245.0},{"strike":385.0,"call_value":3215510.0,"put_value":100.0,"total_value":3215610.0},{"strike":390.0,"call_value":3305955.0,"put_value":65.0,"total_value":3306020.0},{"strike":395.0,"call_value":3396445.0,"put_value":50.0,"total_value":3396495.0},{"strike":400.0,"call_value":3486935.0,"put_value":40.0,"total_value":3486975.0},{"strike":405.0,"call_value":3585015.0,"put_value":30.0,"total_value":3585045.0},{"strike":410.0,"call_value":3683100.0,"put_value":20.0,"total_value":3683120.0},{"strike":420.0,"call_value":3879290.0,"put_value":0.0,"total_value":3879290.0},{"strike":430.0,"call_value":4075480.0,"put_value":0.0,"total_value":4075480.0},{"strike":440.0,"call_value":4271680.0,"put_value":0.0,"total_value":4271680.0},{"strike":445.0,"call_value":4369795.0,"put_value":0.0,"total_value":4369795.0},{"strike":450.0,"call_value":4467990.0,"put_value":0.0,"total_value":4467990.0},{"strike":460.0,"call_value":4666430.0,"put_value":0.0,"total_value":4666430.0},{"strike":465.0,"call_value":4765665.0,"put_value":0.0,"total_value":4765665.0},{"strike":480.0,"call_value":5063385.0,"put_value":0.0,"total_value":5063385.0},{"strike":485.0,"call_value":5162630.0,"put_value":0.0,"total_value":5162630.0},{"strike":495.0,"call_value":5361130.0,"put_value":0.0,"total_value":5361130.0},{"strike":500.0,"call_value":5460410.0,"put_value":0.0,"total_value":5460410.0},{"strike":515.0,"call_value":5758280.0,"put_value":0.0,"total_value":5758280.0},{"strike":530.0,"call_value":6056180.0,"put_value":0.0,"total_value":6056180.0},{"strike":540.0,"call_value":6254790.0,"put_value":0,"total_value":6254790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.9,"strike":115.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.9,"strike":110.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.0,"strike":81.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.9,"strike":132.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":90.2,"strike":132.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.6,"strike":132.92},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":78.9,"strike":140.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.6,"strike":140.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.3,"strike":139.12},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":89.2,"strike":148.36},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":88.5,"strike":147.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":87.1,"strike":148.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":95.4,"strike":155.4},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":89.6,"strike":155.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":87.4,"strike":155.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":92.9,"strike":162.53},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":90.3,"strike":162.2},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.5,"strike":162.81},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.7,"strike":201.09},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.6,"strike":192.28},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.5,"strike":275.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8392,"contract_count":32,"total_oi":835},{"expiration":"11/20/2026","dte":49,"iv":0.62,"contract_count":11,"total_oi":55},{"expiration":"12/18/2026","dte":77,"iv":0.2684,"contract_count":11,"total_oi":239},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":32,"total_oi":1077},{"expiration":"03/19/2027","dte":168,"iv":0.686,"contract_count":10,"total_oi":105},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":10,"total_oi":919}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.93,"expected_move_2std":35.87,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.57,"expected_move_2std":65.14,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":40.54,"expected_move_2std":81.07,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.56,"expected_move_2std":93.11,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.8,"expected_move_2std":123.61,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":99.09,"expected_move_2std":198.18,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1474,"put_oi":1250,"total_oi":2724,"pc_ratio":0.848,"pc_ratio_volume":0.697,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":405,"put_oi":129,"total_oi":534,"pc_ratio":0.319,"pc_ratio_volume":2.357,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1010,"put_oi":698,"total_oi":1708,"pc_ratio":0.691,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13841,"put_oi":1738,"total_oi":15579,"pc_ratio":0.126,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":279,"put_oi":249,"total_oi":528,"pc_ratio":0.892,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":3123,"put_oi":281,"total_oi":3404,"pc_ratio":0.09,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":22},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":79},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":31},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":7},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":41},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":29},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":120},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":193.0,"put_delta_oi":-154.0,"dealer_delta":-38.0,"call_oi":2,"put_oi":62},{"strike":60.0,"call_delta_oi":381.0,"put_delta_oi":-131.0,"dealer_delta":-250.0,"call_oi":4,"put_oi":50},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":70},{"strike":70.0,"call_delta_oi":196.0,"put_delta_oi":-284.0,"dealer_delta":88.0,"call_oi":2,"put_oi":53},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-754.0,"dealer_delta":754.0,"call_oi":0,"put_oi":150},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":25},{"strike":85.0,"call_delta_oi":15645.0,"put_delta_oi":-276.0,"dealer_delta":-15369.0,"call_oi":157,"put_oi":25},{"strike":88.0,"call_delta_oi":1913.0,"put_delta_oi":-306.0,"dealer_delta":-1607.0,"call_oi":20,"put_oi":33},{"strike":90.0,"call_delta_oi":12959.0,"put_delta_oi":-1967.0,"dealer_delta":-10992.0,"call_oi":135,"put_oi":177},{"strike":95.0,"call_delta_oi":887.0,"put_delta_oi":-1832.0,"dealer_delta":945.0,"call_oi":10,"put_oi":121},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":74354.0,"put_delta_oi":-1716.0,"dealer_delta":-72638.0,"call_oi":829,"put_oi":121},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":6},{"strike":105.0,"call_delta_oi":11314.0,"put_delta_oi":-1018.0,"dealer_delta":-10296.0,"call_oi":132,"put_oi":84},{"strike":106.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":5072.0,"put_delta_oi":-1626.0,"dealer_delta":-3446.0,"call_oi":62,"put_oi":90},{"strike":115.0,"call_delta_oi":7719.0,"put_delta_oi":-2283.0,"dealer_delta":-5436.0,"call_oi":97,"put_oi":290},{"strike":119.0,"call_delta_oi":22137.0,"put_delta_oi":-617.0,"dealer_delta":-21520.0,"call_oi":284,"put_oi":26},{"strike":120.0,"call_delta_oi":3869.0,"put_delta_oi":-2277.0,"dealer_delta":-1593.0,"call_oi":50,"put_oi":123},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":111994.0,"put_delta_oi":-7335.0,"dealer_delta":-104660.0,"call_oi":1503,"put_oi":293},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":4113.0,"put_delta_oi":-3220.0,"dealer_delta":-894.0,"call_oi":56,"put_oi":126},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-371.0,"dealer_delta":371.0,"call_oi":0,"put_oi":12},{"strike":133.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":3,"put_oi":0},{"strike":134.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":6793.0,"put_delta_oi":-5137.0,"dealer_delta":-1657.0,"call_oi":97,"put_oi":179},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":137.0,"call_delta_oi":993.0,"put_delta_oi":-34.0,"dealer_delta":-959.0,"call_oi":15,"put_oi":1},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":8718.0,"put_delta_oi":-5450.0,"dealer_delta":-3267.0,"call_oi":135,"put_oi":163},{"strike":141.0,"call_delta_oi":6506.0,"put_delta_oi":0,"dealer_delta":-6506.0,"call_oi":102,"put_oi":0},{"strike":144.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":5222.0,"put_delta_oi":-2017.0,"dealer_delta":-3205.0,"call_oi":86,"put_oi":49},{"strike":146.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":147.0,"call_delta_oi":55.0,"put_delta_oi":-1033.0,"dealer_delta":978.0,"call_oi":1,"put_oi":23},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-999.0,"dealer_delta":999.0,"call_oi":0,"put_oi":22},{"strike":149.0,"call_delta_oi":221.0,"put_delta_oi":-1108.0,"dealer_delta":887.0,"call_oi":4,"put_oi":25},{"strike":150.0,"call_delta_oi":95999.0,"put_delta_oi":-13335.0,"dealer_delta":-82664.0,"call_oi":1494,"put_oi":311},{"strike":151.0,"call_delta_oi":106.0,"put_delta_oi":-553.0,"dealer_delta":446.0,"call_oi":2,"put_oi":13},{"strike":152.0,"call_delta_oi":0,"put_delta_oi":-365.0,"dealer_delta":365.0,"call_oi":0,"put_oi":7},{"strike":153.0,"call_delta_oi":0,"put_delta_oi":-694.0,"dealer_delta":694.0,"call_oi":0,"put_oi":13},{"strike":154.0,"call_delta_oi":168.0,"put_delta_oi":-164.0,"dealer_delta":-4.0,"call_oi":3,"put_oi":3},{"strike":155.0,"call_delta_oi":1645.0,"put_delta_oi":-3008.0,"dealer_delta":1363.0,"call_oi":31,"put_oi":60},{"strike":156.0,"call_delta_oi":122.0,"put_delta_oi":-57.0,"dealer_delta":-65.0,"call_oi":3,"put_oi":1},{"strike":157.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":27,"put_oi":0},{"strike":158.0,"call_delta_oi":167.0,"put_delta_oi":-120.0,"dealer_delta":-48.0,"call_oi":4,"put_oi":2},{"strike":159.0,"call_delta_oi":183.0,"put_delta_oi":-1451.0,"dealer_delta":1268.0,"call_oi":5,"put_oi":24},{"strike":160.0,"call_delta_oi":4028.0,"put_delta_oi":-9641.0,"dealer_delta":5613.0,"call_oi":91,"put_oi":184},{"strike":161.0,"call_delta_oi":1033.0,"put_delta_oi":-63.0,"dealer_delta":-970.0,"call_oi":30,"put_oi":1},{"strike":162.0,"call_delta_oi":335.0,"put_delta_oi":-53.0,"dealer_delta":-282.0,"call_oi":8,"put_oi":1},{"strike":163.0,"call_delta_oi":181.0,"put_delta_oi":-65.0,"dealer_delta":-116.0,"call_oi":4,"put_oi":1},{"strike":164.0,"call_delta_oi":1094.0,"put_delta_oi":-944.0,"dealer_delta":-151.0,"call_oi":26,"put_oi":14},{"strike":165.0,"call_delta_oi":5979.0,"put_delta_oi":-3405.0,"dealer_delta":-2574.0,"call_oi":172,"put_oi":64},{"strike":166.0,"call_delta_oi":627.0,"put_delta_oi":-185.0,"dealer_delta":-442.0,"call_oi":18,"put_oi":3},{"strike":167.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":15,"put_oi":0},{"strike":168.0,"call_delta_oi":992.0,"put_delta_oi":-811.0,"dealer_delta":-180.0,"call_oi":28,"put_oi":14},{"strike":169.0,"call_delta_oi":339.0,"put_delta_oi":-71.0,"dealer_delta":-268.0,"call_oi":11,"put_oi":1},{"strike":170.0,"call_delta_oi":5136.0,"put_delta_oi":-8897.0,"dealer_delta":3762.0,"call_oi":129,"put_oi":147},{"strike":171.0,"call_delta_oi":277.0,"put_delta_oi":-214.0,"dealer_delta":-62.0,"call_oi":9,"put_oi":3},{"strike":172.0,"call_delta_oi":358.0,"put_delta_oi":-1099.0,"dealer_delta":741.0,"call_oi":13,"put_oi":15},{"strike":173.0,"call_delta_oi":1546.0,"put_delta_oi":-533.0,"dealer_delta":-1013.0,"call_oi":38,"put_oi":9},{"strike":174.0,"call_delta_oi":705.0,"put_delta_oi":-369.0,"dealer_delta":-336.0,"call_oi":17,"put_oi":6},{"strike":175.0,"call_delta_oi":47264.0,"put_delta_oi":-12922.0,"dealer_delta":-34343.0,"call_oi":1053,"put_oi":238},{"strike":176.0,"call_delta_oi":0,"put_delta_oi":-384.0,"dealer_delta":384.0,"call_oi":0,"put_oi":6},{"strike":177.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":178.0,"call_delta_oi":135.0,"put_delta_oi":-230.0,"dealer_delta":95.0,"call_oi":8,"put_oi":3},{"strike":179.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":13617.0,"put_delta_oi":-3280.0,"dealer_delta":-10337.0,"call_oi":417,"put_oi":48},{"strike":181.0,"call_delta_oi":44.0,"put_delta_oi":-398.0,"dealer_delta":355.0,"call_oi":2,"put_oi":5},{"strike":182.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":18,"put_oi":0},{"strike":183.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":20,"put_oi":0},{"strike":184.0,"call_delta_oi":84.0,"put_delta_oi":-84.0,"dealer_delta":-0.0,"call_oi":5,"put_oi":1},{"strike":185.0,"call_delta_oi":3065.0,"put_delta_oi":-3846.0,"dealer_delta":780.0,"call_oi":97,"put_oi":61},{"strike":186.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":6,"put_oi":0},{"strike":187.0,"call_delta_oi":121.0,"put_delta_oi":-163.0,"dealer_delta":42.0,"call_oi":11,"put_oi":2},{"strike":188.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":189.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":2565.0,"put_delta_oi":-2644.0,"dealer_delta":79.0,"call_oi":85,"put_oi":41},{"strike":191.0,"call_delta_oi":39.0,"put_delta_oi":-248.0,"dealer_delta":209.0,"call_oi":4,"put_oi":3},{"strike":192.0,"call_delta_oi":40.0,"put_delta_oi":-83.0,"dealer_delta":43.0,"call_oi":4,"put_oi":1},{"strike":193.0,"call_delta_oi":9.0,"put_delta_oi":-556.0,"dealer_delta":547.0,"call_oi":1,"put_oi":7},{"strike":194.0,"call_delta_oi":155.0,"put_delta_oi":-386.0,"dealer_delta":231.0,"call_oi":6,"put_oi":6},{"strike":195.0,"call_delta_oi":21907.0,"put_delta_oi":-2299.0,"dealer_delta":-19608.0,"call_oi":610,"put_oi":40},{"strike":196.0,"call_delta_oi":309.0,"put_delta_oi":-197.0,"dealer_delta":-112.0,"call_oi":16,"put_oi":3},{"strike":197.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":13,"put_oi":0},{"strike":198.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":18,"put_oi":0},{"strike":199.0,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":21,"put_oi":0},{"strike":200.0,"call_delta_oi":39774.0,"put_delta_oi":-2089.0,"dealer_delta":-37686.0,"call_oi":1318,"put_oi":29},{"strike":205.0,"call_delta_oi":2551.0,"put_delta_oi":-1570.0,"dealer_delta":-981.0,"call_oi":104,"put_oi":20},{"strike":210.0,"call_delta_oi":3118.0,"put_delta_oi":-577.0,"dealer_delta":-2541.0,"call_oi":122,"put_oi":9},{"strike":215.0,"call_delta_oi":6165.0,"put_delta_oi":-65.0,"dealer_delta":-6100.0,"call_oi":215,"put_oi":1},{"strike":220.0,"call_delta_oi":3522.0,"put_delta_oi":-2288.0,"dealer_delta":-1234.0,"call_oi":260,"put_oi":34},{"strike":225.0,"call_delta_oi":3311.0,"put_delta_oi":-343.0,"dealer_delta":-2968.0,"call_oi":135,"put_oi":5},{"strike":230.0,"call_delta_oi":908.0,"put_delta_oi":-1601.0,"dealer_delta":693.0,"call_oi":38,"put_oi":23},{"strike":235.0,"call_delta_oi":634.0,"put_delta_oi":-310.0,"dealer_delta":-324.0,"call_oi":29,"put_oi":4},{"strike":240.0,"call_delta_oi":778.0,"put_delta_oi":-142.0,"dealer_delta":-635.0,"call_oi":34,"put_oi":2},{"strike":245.0,"call_delta_oi":18237.0,"put_delta_oi":-301.0,"dealer_delta":-17936.0,"call_oi":846,"put_oi":4},{"strike":250.0,"call_delta_oi":2537.0,"put_delta_oi":-440.0,"dealer_delta":-2096.0,"call_oi":115,"put_oi":6},{"strike":255.0,"call_delta_oi":10702.0,"put_delta_oi":-73.0,"dealer_delta":-10629.0,"call_oi":510,"put_oi":1},{"strike":260.0,"call_delta_oi":898.0,"put_delta_oi":-85.0,"dealer_delta":-813.0,"call_oi":53,"put_oi":1},{"strike":265.0,"call_delta_oi":868.0,"put_delta_oi":0,"dealer_delta":-868.0,"call_oi":36,"put_oi":0},{"strike":270.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":20,"put_oi":0},{"strike":275.0,"call_delta_oi":8995.0,"put_delta_oi":0,"dealer_delta":-8995.0,"call_oi":530,"put_oi":0},{"strike":280.0,"call_delta_oi":445.0,"put_delta_oi":-158.0,"dealer_delta":-287.0,"call_oi":26,"put_oi":2},{"strike":285.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":35,"put_oi":0},{"strike":290.0,"call_delta_oi":683.0,"put_delta_oi":-315.0,"dealer_delta":-368.0,"call_oi":41,"put_oi":4},{"strike":295.0,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":36,"put_oi":0},{"strike":300.0,"call_delta_oi":15770.0,"put_delta_oi":-457.0,"dealer_delta":-15313.0,"call_oi":1049,"put_oi":6},{"strike":305.0,"call_delta_oi":1404.0,"put_delta_oi":0,"dealer_delta":-1404.0,"call_oi":37,"put_oi":0},{"strike":310.0,"call_delta_oi":1577.0,"put_delta_oi":-409.0,"dealer_delta":-1168.0,"call_oi":84,"put_oi":5},{"strike":315.0,"call_delta_oi":455.0,"put_delta_oi":-162.0,"dealer_delta":-292.0,"call_oi":22,"put_oi":2},{"strike":320.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":16,"put_oi":0},{"strike":325.0,"call_delta_oi":396.0,"put_delta_oi":-166.0,"dealer_delta":-230.0,"call_oi":29,"put_oi":2},{"strike":330.0,"call_delta_oi":1604.0,"put_delta_oi":-163.0,"dealer_delta":-1441.0,"call_oi":196,"put_oi":2},{"strike":335.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":28,"put_oi":0},{"strike":340.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":14,"put_oi":0},{"strike":345.0,"call_delta_oi":121.0,"put_delta_oi":-85.0,"dealer_delta":-36.0,"call_oi":8,"put_oi":1},{"strike":350.0,"call_delta_oi":64361.0,"put_delta_oi":-521.0,"dealer_delta":-63840.0,"call_oi":2615,"put_oi":8},{"strike":355.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":46,"put_oi":0},{"strike":365.0,"call_delta_oi":96.0,"put_delta_oi":-83.0,"dealer_delta":-13.0,"call_oi":8,"put_oi":1},{"strike":370.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":375.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":14,"put_oi":0},{"strike":380.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":8,"put_oi":0},{"strike":385.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":9,"put_oi":0},{"strike":390.0,"call_delta_oi":100.0,"put_delta_oi":-336.0,"dealer_delta":236.0,"call_oi":9,"put_oi":4},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":400.0,"call_delta_oi":17015.0,"put_delta_oi":0,"dealer_delta":-17015.0,"call_oi":1518,"put_oi":0},{"strike":405.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":430.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":445.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":16,"put_oi":0},{"strike":450.0,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":205,"put_oi":0},{"strike":460.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":465.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":485.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":495.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":515.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":530.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":271,"put_oi":0}],"net_dealer_delta":-598550.0,"total_call_delta":728660.0,"total_put_delta":-130109.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":147.66000366210938,"strikes":[{"strike":50.0,"moneyness":0.3386,"type":"put","iv":1.1767,"delta":-0.0198,"oi":120},{"strike":75.0,"moneyness":0.5079,"type":"put","iv":0.9259,"delta":-0.0503,"oi":143},{"strike":85.0,"moneyness":0.5756,"type":"call","iv":0.3773,"delta":0.9981,"oi":155},{"strike":90.0,"moneyness":0.6095,"type":"call","iv":0.5817,"delta":0.9632,"oi":131},{"strike":100.0,"moneyness":0.6772,"type":"call","iv":0.6981,"delta":0.897,"oi":775},{"strike":105.0,"moneyness":0.7111,"type":"call","iv":0.7295,"delta":0.8646,"oi":110},{"strike":119.0,"moneyness":0.8059,"type":"call","iv":0.7481,"delta":0.7795,"oi":284},{"strike":125.0,"moneyness":0.8465,"type":"call","iv":0.7923,"delta":0.737,"oi":936},{"strike":140.0,"moneyness":0.9481,"type":"call","iv":0.8059,"delta":0.6432,"oi":119},{"strike":141.0,"moneyness":0.9549,"type":"call","iv":0.8267,"delta":0.6378,"oi":102},{"strike":150.0,"moneyness":1.0158,"type":"call","iv":0.8132,"delta":0.5827,"oi":468},{"strike":175.0,"moneyness":1.1852,"type":"call","iv":0.8457,"delta":0.4507,"oi":991},{"strike":175.0,"moneyness":1.1852,"type":"put","iv":0.9516,"delta":-0.5226,"oi":203},{"strike":195.0,"moneyness":1.3206,"type":"call","iv":0.8864,"delta":0.3724,"oi":522},{"strike":200.0,"moneyness":1.3545,"type":"call","iv":0.9157,"delta":0.3626,"oi":977},{"strike":215.0,"moneyness":1.456,"type":"call","iv":0.911,"delta":0.3069,"oi":174},{"strike":245.0,"moneyness":1.6592,"type":"call","iv":0.8987,"delta":0.2146,"oi":836},{"strike":255.0,"moneyness":1.7269,"type":"call","iv":0.939,"delta":0.2074,"oi":486},{"strike":275.0,"moneyness":1.8624,"type":"call","iv":0.955,"delta":0.1733,"oi":496},{"strike":300.0,"moneyness":2.0317,"type":"call","iv":1.0264,"delta":0.1592,"oi":857},{"strike":350.0,"moneyness":2.3703,"type":"call","iv":0.9828,"delta":0.087,"oi":1194},{"strike":400.0,"moneyness":2.7089,"type":"call","iv":1.2007,"delta":0.1121,"oi":1518},{"strike":450.0,"moneyness":3.0475,"type":"call","iv":1.0159,"delta":0.0391,"oi":205},{"strike":540.0,"moneyness":3.657,"type":"call","iv":1.1261,"delta":0.0332,"oi":271}]},{"expiration":"10/16/2026","underlying_price":147.66000366210938,"strikes":[{"strike":115.0,"moneyness":0.7788,"type":"put","iv":0.9435,"delta":-0.0666,"oi":263},{"strike":135.0,"moneyness":0.9143,"type":"put","iv":0.9254,"delta":-0.2712,"oi":108},{"strike":140.0,"moneyness":0.9481,"type":"put","iv":0.8518,"delta":-0.3368,"oi":123},{"strike":165.0,"moneyness":1.1174,"type":"call","iv":0.8474,"delta":0.2726,"oi":116},{"strike":200.0,"moneyness":1.3545,"type":"call","iv":0.9996,"delta":0.066,"oi":273},{"strike":220.0,"moneyness":1.4899,"type":"call","iv":0.9701,"delta":0.0188,"oi":160}]},{"expiration":"11/20/2026","underlying_price":147.66000366210938,"strikes":[{"strike":180.0,"moneyness":1.219,"type":"call","iv":0.8904,"delta":0.3319,"oi":285}]},{"expiration":"12/17/2027","underlying_price":147.66000366210938,"strikes":[{"strike":125.0,"moneyness":0.8465,"type":"call","iv":0.8598,"delta":0.7589,"oi":553},{"strike":150.0,"moneyness":1.0158,"type":"call","iv":0.8671,"delta":0.6961,"oi":869},{"strike":350.0,"moneyness":2.3703,"type":"call","iv":0.9312,"delta":0.3887,"oi":1379}]},{"expiration":"12/18/2026","underlying_price":147.66000366210938,"strikes":[{"strike":125.0,"moneyness":0.8465,"type":"put","iv":0.9086,"delta":-0.2642,"oi":211},{"strike":300.0,"moneyness":2.0317,"type":"call","iv":1.0916,"delta":0.1238,"oi":136},{"strike":330.0,"moneyness":2.2349,"type":"call","iv":1.0599,"delta":0.0804,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.004916,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":263},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2712,"call_gamma":0,"put_gamma":0.012849,"call_theta":0,"put_theta":-0.3235,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":108},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3368,"call_gamma":0,"put_gamma":0.01538,"call_theta":0,"put_theta":-0.3269,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":123},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4971,"put_delta":-0.4922,"call_gamma":0.016732,"put_gamma":0.014273,"call_theta":-0.3734,"put_theta":-0.4188,"call_vega":0.1112,"put_vega":0.1112,"call_oi":98,"put_oi":83},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6256,"call_gamma":0,"put_gamma":0.013527,"call_theta":0,"put_theta":-0.3955,"call_vega":0,"put_vega":0.1056,"call_oi":0,"put_oi":71},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.01407,"put_gamma":0,"call_theta":-0.306,"put_theta":0,"call_vega":0.0926,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7279,"call_gamma":0,"put_gamma":0.011376,"call_theta":0,"put_theta":-0.3569,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":58},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.009026,"put_gamma":0,"call_theta":-0.2331,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.007613,"put_gamma":0,"call_theta":-0.185,"put_theta":0,"call_vega":0.1944,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2642,"call_gamma":0,"put_gamma":0.005342,"call_theta":0,"put_theta":-0.1257,"call_vega":0,"put_vega":0.2204,"call_oi":0,"put_oi":211},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5711,"put_delta":-0.4251,"call_gamma":0.006758,"put_gamma":0.006454,"call_theta":-0.1572,"put_theta":-0.1464,"call_vega":0.2645,"put_vega":0.264,"call_oi":54,"put_oi":77},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5296,"call_gamma":0,"put_gamma":0.006055,"call_theta":0,"put_theta":-0.1583,"call_vega":0,"put_vega":0.2681,"call_oi":0,"put_oi":62}],"strikes":[115.0,125.0,135.0,140.0,150.0,160.0,165.0,170.0,180.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.8,"put_25d_iv":92.54,"call_25d_iv":84.74,"put_25d_strike":135.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.54,"put_25d_iv":90.86,"call_25d_iv":92.4,"put_25d_strike":125.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.29,"put_25d_iv":91.51,"call_25d_iv":91.22,"put_25d_strike":90.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.37,"put_25d_iv":94.49,"call_25d_iv":93.12,"put_25d_strike":95.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":120},{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":75.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":143},{"strike":85.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":155,"put_oi":0},{"strike":90.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":131,"put_oi":174},{"strike":95.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":95},{"strike":100.0,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":775,"put_oi":0},{"strike":105.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":57,"put_oi":263},{"strike":119.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":284,"put_oi":0},{"strike":125.0,"call_vanna":-175.0,"put_vanna":15.0,"net_vanna":-160.0,"call_oi":1489,"put_oi":211},{"strike":135.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":53,"put_oi":108},{"strike":140.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":119,"put_oi":123},{"strike":141.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":102,"put_oi":0},{"strike":145.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":57,"put_oi":0},{"strike":150.0,"call_vanna":-148.0,"put_vanna":9.0,"net_vanna":-139.0,"call_oi":1489,"put_oi":302},{"strike":160.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":137},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":170.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":120},{"strike":175.0,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":991,"put_oi":203},{"strike":180.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":346,"put_oi":0},{"strike":195.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":522,"put_oi":0},{"strike":200.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1250,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":215.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":174,"put_oi":0},{"strike":220.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":160,"put_oi":0},{"strike":225.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":94,"put_oi":0},{"strike":245.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":836,"put_oi":0},{"strike":250.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":78,"put_oi":0},{"strike":255.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":486,"put_oi":0},{"strike":275.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":496,"put_oi":0},{"strike":300.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1047,"put_oi":0},{"strike":330.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":190,"put_oi":0},{"strike":350.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":2573,"put_oi":0},{"strike":400.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1518,"put_oi":0},{"strike":450.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":205,"put_oi":0},{"strike":540.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":271,"put_oi":0}],"net_vanna":401.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":5915.0,"net_charm":5915.0,"call_oi":0,"put_oi":263},{"strike":135.0,"call_charm":0,"put_charm":24700.0,"net_charm":24700.0,"call_oi":0,"put_oi":108},{"strike":140.0,"call_charm":0,"put_charm":35304.0,"net_charm":35304.0,"call_oi":0,"put_oi":123},{"strike":150.0,"call_charm":-47424.0,"put_charm":44609.0,"net_charm":-2815.0,"call_oi":98,"put_oi":83},{"strike":160.0,"call_charm":0,"put_charm":45799.0,"net_charm":45799.0,"call_oi":0,"put_oi":71},{"strike":165.0,"call_charm":-25234.0,"put_charm":0,"net_charm":-25234.0,"call_oi":116,"put_oi":0},{"strike":170.0,"call_charm":0,"put_charm":39281.0,"net_charm":39281.0,"call_oi":0,"put_oi":58},{"strike":180.0,"call_charm":-18578.0,"put_charm":0,"net_charm":-18578.0,"call_oi":346,"put_oi":0},{"strike":200.0,"call_charm":-6514.0,"put_charm":0,"net_charm":-6514.0,"call_oi":273,"put_oi":0},{"strike":220.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":160,"put_oi":0},{"strike":300.0,"call_charm":-2764.0,"put_charm":0,"net_charm":-2764.0,"call_oi":54,"put_oi":0}],"net_charm":94715.0,"weekend_delta_shift":284144.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27214.0,"put_delta":-47731.0,"net_delta":-20517.0,"call_oi":1468,"put_oi":1250,"total_oi":2718,"total_volume":129,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13730.0,"put_delta":-5276.0,"net_delta":8454.0,"call_oi":405,"put_oi":129,"total_oi":534,"total_volume":47,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29073.0,"put_delta":-21736.0,"net_delta":7337.0,"call_oi":1006,"put_oi":698,"total_oi":1704,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":470539.0,"put_delta":-43245.0,"net_delta":427294.0,"call_oi":12848,"put_oi":1738,"total_oi":14586,"total_volume":18,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":11137.0,"put_delta":-6635.0,"net_delta":4502.0,"call_oi":278,"put_oi":249,"total_oi":527,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":176966.0,"put_delta":-5485.0,"net_delta":171481.0,"call_oi":3123,"put_oi":281,"total_oi":3404,"total_volume":4,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":150.0,"straddle_price":20.85,"straddle_pct":14.12,"implied_move":14.12,"avg_iv":92.9},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":47.25,"straddle_pct":32.0,"implied_move":32.0,"avg_iv":88.2},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":54.15,"straddle_pct":36.67,"implied_move":36.67,"avg_iv":86.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":10,"total_oi":80,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":50,"total_oi":121,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":70,"total_oi":86,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":53,"total_oi":67,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":150,"total_oi":181,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":800,"put_oi":25,"total_oi":825,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":25,"total_oi":182,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":33,"total_oi":53,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":177,"total_oi":312,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":121,"total_oi":131,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":829,"put_oi":121,"total_oi":950,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":84,"total_oi":216,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":90,"total_oi":152,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":290,"total_oi":388,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":26,"total_oi":310,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":52,"put_oi":123,"total_oi":175,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1506,"put_oi":293,"total_oi":1799,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":56,"put_oi":126,"total_oi":182,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":97,"put_oi":179,"total_oi":276,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":135,"put_oi":163,"total_oi":298,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":32,"put_volume":5,"total_volume":37,"call_oi":86,"put_oi":49,"total_oi":135,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":1494,"put_oi":311,"total_oi":1805,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":31,"put_oi":60,"total_oi":91,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":157.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":159.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"bullish"},{"strike":160.0,"call_volume":7,"put_volume":21,"total_volume":28,"call_oi":91,"put_oi":184,"total_oi":275,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bearish"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":163.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":164.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":14,"total_oi":40,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":172,"put_oi":64,"total_oi":236,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":14,"total_oi":42,"bias":"neutral"},{"strike":169.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":170.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":129,"put_oi":147,"total_oi":276,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":9,"total_oi":47,"bias":"bearish"},{"strike":174.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"bearish"},{"strike":175.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1053,"put_oi":238,"total_oi":1291,"bias":"bullish"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":417,"put_oi":48,"total_oi":465,"bias":"bullish"},{"strike":181.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":61,"total_oi":158,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":85,"put_oi":41,"total_oi":126,"bias":"bearish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":610,"put_oi":40,"total_oi":650,"bias":"neutral"},{"strike":196.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"bullish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1318,"put_oi":29,"total_oi":1347,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":20,"total_oi":124,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":9,"total_oi":131,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":1,"total_oi":216,"bias":"neutral"},{"strike":220.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":260,"put_oi":34,"total_oi":294,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":5,"total_oi":140,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":23,"total_oi":61,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":4,"total_oi":850,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":6,"total_oi":121,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":1,"total_oi":511,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":0,"total_oi":530,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":4,"total_oi":45,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1049,"put_oi":6,"total_oi":1055,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":5,"total_oi":89,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2615,"put_oi":8,"total_oi":2623,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1518,"put_oi":0,"total_oi":1518,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"}],"underlying_price":147.66000366210938,"peak_call_strike":145.0,"peak_put_strike":160.0,"total_call_volume":118,"total_put_volume":94,"volume_pc_ratio":0.797},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.85,0.88,0.89,0.91,0.93,0.95,0.98,1.0,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.22,1.23,1.25,1.27,1.29],"y":[14,49,77,105,168],"z":[[140.0,null,94.35,90.78,89.12,82.36,null,87.51,null,85.18,83.0,91.88,91.37,92.92,100.19,98.45,88.31,94.87,81.42,93.86,92.17,90.07,95.19,110.31,null,98.72,106.06,93.95,108.5,94.51,120.27],[null,null,null,89.33,null,null,null,null,null,null,91.05,null,null,null,null,null,null,null,null,90.26,null,null,null,90.06,null,94.27,89.04,null,null,null,null],[null,84.07,null,77.45,84.63,91.3,null,90.96,null,null,85.48,null,null,88.17,null,null,null,89.13,null,null,null,null,93.3,null,null,89.92,87.63,null,93.14,null,96.25],[81.41,82.63,76.14,82.83,84.47,85.31,90.26,83.48,79.94,84.69,80.31,null,92.75,88.69,null,83.91,null,88.8,null,null,90.17,85.64,89.67,85.95,83.83,89.86,86.32,null,92.62,null,97.34],[null,91.64,null,92.06,null,null,null,91.89,null,null,null,null,null,96.14,null,null,null,null,null,null,null,null,86.39,null,null,null,null,null,null,null,88.67]],"levels":[76.1,82.5,88.9,95.3,101.7,108.1,114.5,120.8,127.2,133.6,140.0],"min_iv":76.1,"max_iv":140.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":150.0,"atm_iv":85.56,"otm_strike":157.0,"otm_iv":88.31,"itm_strike":135.0,"itm_iv":82.48,"iv_butterfly":-0.33,"price_butterfly":5.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":81.32,"otm_strike":155.0,"otm_iv":83.91,"itm_strike":140.0,"itm_iv":80.59,"iv_butterfly":1.86,"price_butterfly":3.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":122.48},{"date":"2026-09-15","iv":115.36},{"date":"2026-09-16","iv":119.68},{"date":"2026-09-17","iv":103.27},{"date":"2026-09-18","iv":100.47},{"date":"2026-09-21","iv":96.4},{"date":"2026-09-22","iv":96.9},{"date":"2026-09-23","iv":97.1},{"date":"2026-09-24","iv":96.8},{"date":"2026-09-25","iv":96.3},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":98.6},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":96.6}]}}