{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JNK","summary":{"name":"JNK","price":92.39,"total_oi":21363,"call_oi":603,"put_oi":20760,"pc_ratio":34.428,"net_gex":-11309862.0,"avg_iv":15.8,"iv_rank":3.3,"iv_52w_high":91.27,"iv_52w_low":13.2,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"JNK","price":92.39,"total_oi":21363,"analysis_coverage":0.9444,"avg_iv_pct":15.8,"iv_rank":3.3,"iv_52w_high_pct":91.27,"iv_52w_low_pct":13.2,"front_dte":14,"front_atm_iv_pct":16.084,"back_atm_iv_pct":8.4062,"term_premium_pp":7.6778,"expected_move_front_pct":3.15,"straddle_front_pct":3.71,"straddle_30d_pct":3.71,"risk_reversal_front_pp":1.47,"risk_reversal_30d_pp":1.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":34.428,"put_call_oi_front_ratio":3.778,"put_call_volume_front_ratio":1.0,"option_volume":16,"volume_oi_ratio":0.000749,"net_delta_normalized":-0.231982,"dealer_delta_normalized":0.229929,"gex_per_100k_oi":-52941356.551046,"vanna_per_100k_oi":6927.865936,"charm_per_100k_oi":-1989.420961,"weekend_delta_shift_per_100k_oi":-5968.262884,"iv_surface_range_pp":14.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.824981,"peak_call_distance_pct":4.989718,"peak_put_distance_pct":2.824981},"analyses":{"gamma_walls":[{"strike":84.0,"call_gex":0.0,"put_gex":-182.14,"net_gex":-182.14,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-94989.47,"net_gex":-94989.47,"call_oi":0,"put_oi":428},{"strike":86.0,"call_gex":0.0,"put_gex":-2514.28,"net_gex":-2514.28,"call_oi":0,"put_oi":10},{"strike":87.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":88.0,"call_gex":0.0,"put_gex":-774.25,"net_gex":-774.25,"call_oi":0,"put_oi":2},{"strike":89.0,"call_gex":0.0,"put_gex":-1274.86,"net_gex":-1274.86,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-11056584.07,"net_gex":-11056584.07,"call_oi":0,"put_oi":19375},{"strike":91.0,"call_gex":0.0,"put_gex":-17798.84,"net_gex":-17798.84,"call_oi":180,"put_oi":34},{"strike":92.0,"call_gex":0.0,"put_gex":-88606.1,"net_gex":-88606.1,"call_oi":3,"put_oi":111},{"strike":93.0,"call_gex":21034.34,"put_gex":-101720.0,"net_gex":-80685.66,"call_oi":11,"put_oi":205},{"strike":94.0,"call_gex":192990.0,"put_gex":-7705.73,"net_gex":185284.27,"call_oi":145,"put_oi":7},{"strike":95.0,"call_gex":77024.02,"put_gex":-279194.79,"net_gex":-202170.77,"call_oi":45,"put_oi":424},{"strike":96.0,"call_gex":107622.05,"put_gex":-60669.18,"net_gex":46952.87,"call_oi":155,"put_oi":125},{"strike":97.0,"call_gex":5498.02,"put_gex":-12565.26,"net_gex":-7067.24,"call_oi":11,"put_oi":29},{"strike":98.0,"call_gex":1134.37,"put_gex":0.0,"net_gex":1134.37,"call_oi":10,"put_oi":0},{"strike":99.0,"call_gex":6838.36,"put_gex":0.0,"net_gex":6838.36,"call_oi":20,"put_oi":0},{"strike":100.0,"call_gex":2167.11,"put_gex":0.0,"net_gex":2167.11,"call_oi":10,"put_oi":0},{"strike":101.0,"call_gex":280.43,"put_gex":-278.41,"net_gex":2.01,"call_oi":1,"put_oi":1},{"strike":104.0,"call_gex":198.42,"put_gex":-213.43,"net_gex":-15.01,"call_oi":1,"put_oi":1},{"strike":105.0,"call_gex":901.29,"put_gex":0.0,"net_gex":901.29,"call_oi":5,"put_oi":0},{"strike":107.0,"call_gex":0.0,"put_gex":-173.04,"net_gex":-173.04,"call_oi":0,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":-306.54,"net_gex":-306.54,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":84.0,"call_value":0,"put_value":126418.0,"total_value":126418.0},{"strike":85.0,"call_value":0.0,"put_value":105659.0,"total_value":105659.0},{"strike":86.0,"call_value":0.0,"put_value":85328.0,"total_value":85328.0},{"strike":87.0,"call_value":0.0,"put_value":65007.0,"total_value":65007.0},{"strike":88.0,"call_value":6.0,"put_value":44686.0,"total_value":44692.0},{"strike":89.0,"call_value":12.0,"put_value":24367.0,"total_value":24379.0},{"strike":90.0,"call_value":18.0,"put_value":4052.0,"total_value":4070.0},{"strike":91.0,"call_value":24.0,"put_value":3112.0,"total_value":3136.0},{"strike":92.0,"call_value":210.0,"put_value":2206.0,"total_value":2416.0},{"strike":93.0,"call_value":399.0,"put_value":1411.0,"total_value":1810.0},{"strike":94.0,"call_value":599.0,"put_value":821.0,"total_value":1420.0},{"strike":95.0,"call_value":944.0,"put_value":238.0,"total_value":1182.0},{"strike":96.0,"call_value":1334.0,"put_value":79.0,"total_value":1413.0},{"strike":97.0,"call_value":1879.0,"put_value":45.0,"total_value":1924.0},{"strike":98.0,"call_value":2435.0,"put_value":40.0,"total_value":2475.0},{"strike":99.0,"call_value":3001.0,"put_value":35.0,"total_value":3036.0},{"strike":100.0,"call_value":3587.0,"put_value":30.0,"total_value":3617.0},{"strike":101.0,"call_value":4183.0,"put_value":25.0,"total_value":4208.0},{"strike":104.0,"call_value":5974.0,"put_value":13.0,"total_value":5987.0},{"strike":105.0,"call_value":6572.0,"put_value":10.0,"total_value":6582.0},{"strike":107.0,"call_value":7778.0,"put_value":4.0,"total_value":7782.0},{"strike":109.0,"call_value":8984.0,"put_value":0,"total_value":8984.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.8,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":16.8,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.2,"strike":89.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.4,"strike":88.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.6,"strike":93.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.4,"strike":93.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.5,"strike":92.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.4,"strike":95.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.8,"strike":96.62},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.7,"strike":100.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.5,"strike":105.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":143},{"expiration":"12/18/2026","dte":77,"iv":0.76,"contract_count":20,"total_oi":20640},{"expiration":"03/19/2027","dte":168,"iv":0.5951,"contract_count":16,"total_oi":338}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.15,"expected_move_2std":6.29,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.08,"expected_move_2std":6.15,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":5.84,"expected_move_2std":11.69,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":5.88,"expected_move_2std":11.76,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":34,"total_oi":43,"pc_ratio":3.778,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":141,"put_oi":2,"total_oi":143,"pc_ratio":0.014,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":317,"put_oi":20439,"total_oi":20756,"pc_ratio":64.476,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":136,"put_oi":285,"total_oi":421,"pc_ratio":2.096,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-4695.0,"dealer_delta":4695.0,"call_oi":0,"put_oi":428},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":10},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":2},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-446808.0,"dealer_delta":446808.0,"call_oi":0,"put_oi":19375},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-970.0,"dealer_delta":970.0,"call_oi":0,"put_oi":34},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-4262.0,"dealer_delta":4262.0,"call_oi":0,"put_oi":111},{"strike":93.0,"call_delta_oi":655.0,"put_delta_oi":-8602.0,"dealer_delta":7946.0,"call_oi":11,"put_oi":205},{"strike":94.0,"call_delta_oi":4793.0,"put_delta_oi":-475.0,"dealer_delta":-4318.0,"call_oi":145,"put_oi":7},{"strike":95.0,"call_delta_oi":1447.0,"put_delta_oi":-26962.0,"dealer_delta":25515.0,"call_oi":45,"put_oi":424},{"strike":96.0,"call_delta_oi":3884.0,"put_delta_oi":-8107.0,"dealer_delta":4223.0,"call_oi":155,"put_oi":125},{"strike":97.0,"call_delta_oi":292.0,"put_delta_oi":-1996.0,"dealer_delta":1704.0,"call_oi":11,"put_oi":29},{"strike":98.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":10,"put_oi":0},{"strike":99.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":20,"put_oi":0},{"strike":100.0,"call_delta_oi":315.0,"put_delta_oi":0,"dealer_delta":-315.0,"call_oi":10,"put_oi":0},{"strike":101.0,"call_delta_oi":12.0,"put_delta_oi":-78.0,"dealer_delta":65.0,"call_oi":1,"put_oi":1},{"strike":104.0,"call_delta_oi":10.0,"put_delta_oi":-80.0,"dealer_delta":70.0,"call_oi":1,"put_oi":1},{"strike":105.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":491198.0,"total_call_delta":12394.0,"total_put_delta":-503593.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":92.38999938964844,"strikes":[{"strike":93.0,"moneyness":1.0066,"type":"put","iv":0.111,"delta":-0.4173,"oi":200}]},{"expiration":"11/20/2026","underlying_price":92.38999938964844,"strikes":[{"strike":94.0,"moneyness":1.0174,"type":"call","iv":0.0703,"delta":0.328,"oi":141}]},{"expiration":"12/18/2026","underlying_price":92.38999938964844,"strikes":[{"strike":85.0,"moneyness":0.92,"type":"put","iv":0.1677,"delta":-0.1069,"oi":403},{"strike":90.0,"moneyness":0.9741,"type":"put","iv":0.1079,"delta":-0.2306,"oi":19357},{"strike":95.0,"moneyness":1.0282,"type":"put","iv":0.1172,"delta":-0.6289,"oi":410},{"strike":96.0,"moneyness":1.0391,"type":"call","iv":0.0931,"delta":0.2506,"oi":154},{"strike":96.0,"moneyness":1.0391,"type":"put","iv":0.1515,"delta":-0.6524,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.328,"put_delta":0,"call_gamma":0.153321,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.026053,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":403},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2306,"call_gamma":0,"put_gamma":0.066874,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.1282,"call_oi":0,"put_oi":19357},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3863,"call_gamma":0,"put_gamma":0.083668,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.1613,"call_oi":0,"put_oi":100},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6289,"call_gamma":0,"put_gamma":0.076521,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.1593,"call_oi":0,"put_oi":410},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2506,"put_delta":-0.6524,"call_gamma":0.081058,"put_gamma":0.05783,"call_theta":-0.0108,"put_theta":-0.008,"call_vega":0.1341,"put_vega":0.1558,"call_oi":154,"put_oi":113}],"strikes":[85.0,90.0,91.0,92.0,94.0,95.0,96.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.47,"put_25d_iv":10.79,"call_25d_iv":9.31,"put_25d_strike":90.0,"call_25d_strike":96.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":403},{"strike":90.0,"call_vanna":0,"put_vanna":1447.0,"net_vanna":1447.0,"call_oi":0,"put_oi":19357},{"strike":92.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":93.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":200},{"strike":94.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":141,"put_oi":0},{"strike":95.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":410},{"strike":96.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":154,"put_oi":113}],"net_vanna":1480.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":94.0,"call_charm":-425.0,"put_charm":0,"net_charm":-425.0,"call_oi":141,"put_oi":0}],"net_charm":-425.0,"weekend_delta_shift":-1275.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":304.0,"put_delta":-2059.0,"net_delta":-1755.0,"call_oi":9,"put_oi":34,"total_oi":43,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4624.0,"put_delta":-101.0,"net_delta":4524.0,"call_oi":141,"put_oi":2,"total_oi":143,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5362.0,"put_delta":-490692.0,"net_delta":-485329.0,"call_oi":211,"put_oi":20439,"total_oi":20650,"total_volume":0,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":2104.0,"put_delta":-10741.0,"net_delta":-8638.0,"call_oi":53,"put_oi":285,"total_oi":338,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":91.0,"straddle_price":3.42,"straddle_pct":3.71,"implied_move":3.71,"avg_iv":null}],"volume_profile":{"profile":[{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":428,"total_oi":428,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19375,"total_oi":19375,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":34,"total_oi":214,"bias":"neutral"},{"strike":92.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":111,"total_oi":114,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":205,"total_oi":216,"bias":"neutral"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":145,"put_oi":7,"total_oi":152,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":45,"put_oi":424,"total_oi":469,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":125,"total_oi":280,"bias":"neutral"},{"strike":97.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":11,"put_oi":29,"total_oi":40,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":92.38999938964844,"peak_call_strike":97.0,"peak_put_strike":95.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.92,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.07],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,12.42,null,null,null],[null,null,null,null,null,7.03,null,null,null,null],[16.77,10.79,null,10.85,null,null,11.72,12.23,14.9,13.18],[15.37,12.06,9.45,null,11.1,null,2.45,null,null,null]],"levels":[2.5,3.9,5.3,6.7,8.2,9.6,11.0,12.5,13.9,15.3,16.8],"min_iv":2.5,"max_iv":16.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.45},{"date":"2026-09-15","iv":39.44},{"date":"2026-09-16","iv":48.22},{"date":"2026-09-17","iv":58.72},{"date":"2026-09-18","iv":91.27},{"date":"2026-09-21","iv":19.12},{"date":"2026-09-22","iv":13.2},{"date":"2026-09-23","iv":21.2},{"date":"2026-09-24","iv":18.4},{"date":"2026-09-25","iv":14.3},{"date":"2026-09-28","iv":13.4},{"date":"2026-09-29","iv":14.0},{"date":"2026-09-30","iv":15.8},{"date":"2026-10-01","iv":17.7},{"date":"2026-10-02","iv":15.8}]}}