{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JNJ","summary":{"name":"JNJ","price":256.03,"total_oi":333040,"call_oi":183621,"put_oi":149419,"pc_ratio":0.814,"net_gex":-15053720.11,"avg_iv":74.2,"iv_rank":67.3,"iv_52w_high":94.6,"iv_52w_low":32.2,"gamma_flip":null,"max_pain":240.0},"features":{"symbol":"JNJ","price":256.03,"total_oi":333040,"analysis_coverage":1.0,"avg_iv_pct":74.2,"iv_rank":67.3,"iv_52w_high_pct":94.6,"iv_52w_low_pct":32.2,"front_dte":7,"front_atm_iv_pct":23.1794,"back_atm_iv_pct":25.7371,"term_premium_pp":-2.5577,"expected_move_front_pct":3.21,"straddle_front_pct":2.32,"straddle_30d_pct":6.15,"risk_reversal_front_pp":-0.11,"risk_reversal_30d_pp":0.65,"butterfly_front_pp":3.18,"butterfly_30d_pp":3.18,"put_call_oi_ratio":0.814,"put_call_oi_front_ratio":0.949,"put_call_volume_front_ratio":0.856,"option_volume":18957,"volume_oi_ratio":0.056921,"net_delta_normalized":0.075828,"dealer_delta_normalized":-0.068535,"gex_per_100k_oi":-4520093.71547,"vanna_per_100k_oi":2227.059813,"charm_per_100k_oi":156613.92025,"weekend_delta_shift_per_100k_oi":469841.460485,"iv_surface_range_pp":67.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.260985,"peak_call_distance_pct":9.362184,"peak_put_distance_pct":-0.402297},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-13394.97,"net_gex":-13394.97,"call_oi":0,"put_oi":2018},{"strike":80.0,"call_gex":0.0,"put_gex":-4521.83,"net_gex":-4521.83,"call_oi":0,"put_oi":764},{"strike":85.0,"call_gex":0.0,"put_gex":-409.08,"net_gex":-409.08,"call_oi":0,"put_oi":63},{"strike":90.0,"call_gex":0.0,"put_gex":-1800.37,"net_gex":-1800.37,"call_oi":3,"put_oi":201},{"strike":95.0,"call_gex":0.0,"put_gex":-1209.78,"net_gex":-1209.78,"call_oi":10,"put_oi":135},{"strike":100.0,"call_gex":0.0,"put_gex":-2598.59,"net_gex":-2598.59,"call_oi":37,"put_oi":191},{"strike":105.0,"call_gex":0.0,"put_gex":-924.42,"net_gex":-924.42,"call_oi":13,"put_oi":247},{"strike":110.0,"call_gex":0.0,"put_gex":-5259.52,"net_gex":-5259.52,"call_oi":17,"put_oi":341},{"strike":115.0,"call_gex":0.0,"put_gex":-11320.97,"net_gex":-11320.97,"call_oi":3,"put_oi":1412},{"strike":120.0,"call_gex":0.0,"put_gex":-13099.81,"net_gex":-13099.81,"call_oi":25,"put_oi":734},{"strike":125.0,"call_gex":0.0,"put_gex":-10772.58,"net_gex":-10772.58,"call_oi":61,"put_oi":544},{"strike":130.0,"call_gex":14.61,"put_gex":-23489.01,"net_gex":-23474.39,"call_oi":110,"put_oi":1032},{"strike":135.0,"call_gex":41.8,"put_gex":-11870.09,"net_gex":-11828.29,"call_oi":572,"put_oi":726},{"strike":140.0,"call_gex":48.14,"put_gex":-30246.35,"net_gex":-30198.21,"call_oi":324,"put_oi":1577},{"strike":145.0,"call_gex":0.0,"put_gex":-36279.54,"net_gex":-36279.54,"call_oi":267,"put_oi":1451},{"strike":150.0,"call_gex":145.04,"put_gex":-71864.43,"net_gex":-71719.39,"call_oi":613,"put_oi":2702},{"strike":155.0,"call_gex":55.03,"put_gex":-29189.64,"net_gex":-29134.6,"call_oi":506,"put_oi":983},{"strike":160.0,"call_gex":0.0,"put_gex":-69884.68,"net_gex":-69884.68,"call_oi":791,"put_oi":1884},{"strike":165.0,"call_gex":0.0,"put_gex":-48546.03,"net_gex":-48546.03,"call_oi":1233,"put_oi":1542},{"strike":170.0,"call_gex":420.72,"put_gex":-99179.54,"net_gex":-98758.82,"call_oi":1099,"put_oi":2341},{"strike":175.0,"call_gex":0.0,"put_gex":-128529.38,"net_gex":-128529.38,"call_oi":1803,"put_oi":1810},{"strike":180.0,"call_gex":0.0,"put_gex":-163296.29,"net_gex":-163296.29,"call_oi":2839,"put_oi":2382},{"strike":185.0,"call_gex":1281.46,"put_gex":-206460.82,"net_gex":-205179.36,"call_oi":8928,"put_oi":2781},{"strike":190.0,"call_gex":33920.7,"put_gex":-338427.14,"net_gex":-304506.44,"call_oi":7935,"put_oi":3753},{"strike":195.0,"call_gex":116533.68,"put_gex":-351184.0,"net_gex":-234650.32,"call_oi":1795,"put_oi":3307},{"strike":200.0,"call_gex":169246.09,"put_gex":-1097079.94,"net_gex":-927833.84,"call_oi":4873,"put_oi":7937},{"strike":205.0,"call_gex":0.0,"put_gex":-98.26,"net_gex":-98.26,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":1575644.22,"put_gex":-2754625.74,"net_gex":-1178981.51,"call_oi":8888,"put_oi":17996},{"strike":215.0,"call_gex":0.0,"put_gex":-8272.19,"net_gex":-8272.19,"call_oi":0,"put_oi":54},{"strike":220.0,"call_gex":1346369.29,"put_gex":-3050407.82,"net_gex":-1704038.53,"call_oi":5028,"put_oi":11334},{"strike":225.0,"call_gex":641.25,"put_gex":-15491.2,"net_gex":-14849.95,"call_oi":3,"put_oi":68},{"strike":230.0,"call_gex":2782387.54,"put_gex":-4560292.3,"net_gex":-1777904.75,"call_oi":6198,"put_oi":11578},{"strike":235.0,"call_gex":0.0,"put_gex":-139894.44,"net_gex":-139894.44,"call_oi":0,"put_oi":252},{"strike":240.0,"call_gex":4124532.64,"put_gex":-7824732.69,"net_gex":-3700200.05,"call_oi":6494,"put_oi":12474},{"strike":242.5,"call_gex":0.0,"put_gex":-68381.81,"net_gex":-68381.81,"call_oi":0,"put_oi":75},{"strike":245.0,"call_gex":4781.86,"put_gex":-1315875.79,"net_gex":-1311093.93,"call_oi":5,"put_oi":1096},{"strike":247.5,"call_gex":0.0,"put_gex":-718908.6,"net_gex":-718908.6,"call_oi":0,"put_oi":437},{"strike":250.0,"call_gex":11931037.91,"put_gex":-16995277.1,"net_gex":-5064239.18,"call_oi":13017,"put_oi":18636},{"strike":252.5,"call_gex":2839.72,"put_gex":-1087986.97,"net_gex":-1085147.25,"call_oi":1,"put_oi":450},{"strike":255.0,"call_gex":38756.55,"put_gex":-17771640.19,"net_gex":-17732883.64,"call_oi":39,"put_oi":2100},{"strike":257.5,"call_gex":365636.19,"put_gex":-9226175.91,"net_gex":-8860539.72,"call_oi":94,"put_oi":1270},{"strike":260.0,"call_gex":13461645.56,"put_gex":-23221645.42,"net_gex":-9759999.86,"call_oi":12083,"put_oi":17800},{"strike":262.5,"call_gex":546665.82,"put_gex":-479666.91,"net_gex":66998.91,"call_oi":286,"put_oi":755},{"strike":265.0,"call_gex":1365780.44,"put_gex":-1014030.79,"net_gex":351749.65,"call_oi":883,"put_oi":835},{"strike":267.5,"call_gex":406834.44,"put_gex":-157442.29,"net_gex":249392.14,"call_oi":383,"put_oi":127},{"strike":270.0,"call_gex":14141621.59,"put_gex":-4411933.17,"net_gex":9729688.42,"call_oi":15650,"put_oi":6031},{"strike":272.5,"call_gex":307874.97,"put_gex":-137710.7,"net_gex":170164.27,"call_oi":492,"put_oi":136},{"strike":275.0,"call_gex":1572497.74,"put_gex":-109022.06,"net_gex":1463475.68,"call_oi":2392,"put_oi":122},{"strike":277.5,"call_gex":251534.18,"put_gex":-1321.39,"net_gex":250212.79,"call_oi":769,"put_oi":2},{"strike":280.0,"call_gex":11450538.69,"put_gex":-1274759.91,"net_gex":10175778.78,"call_oi":19827,"put_oi":2225},{"strike":282.5,"call_gex":190638.55,"put_gex":-6651.64,"net_gex":183986.92,"call_oi":562,"put_oi":13},{"strike":285.0,"call_gex":599079.76,"put_gex":-596.2,"net_gex":598483.56,"call_oi":1899,"put_oi":1},{"strike":287.5,"call_gex":44860.72,"put_gex":0.0,"net_gex":44860.72,"call_oi":203,"put_oi":0},{"strike":290.0,"call_gex":6118271.67,"put_gex":-172910.84,"net_gex":5945360.83,"call_oi":14378,"put_oi":435},{"strike":292.5,"call_gex":36064.4,"put_gex":0.0,"net_gex":36064.4,"call_oi":129,"put_oi":0},{"strike":295.0,"call_gex":378405.54,"put_gex":0.0,"net_gex":378405.54,"call_oi":1238,"put_oi":0},{"strike":300.0,"call_gex":4135026.14,"put_gex":-34642.35,"net_gex":4100383.79,"call_oi":12296,"put_oi":103},{"strike":305.0,"call_gex":113861.17,"put_gex":0.0,"net_gex":113861.17,"call_oi":410,"put_oi":0},{"strike":310.0,"call_gex":4470016.94,"put_gex":-35033.93,"net_gex":4434983.01,"call_oi":15410,"put_oi":96},{"strike":315.0,"call_gex":23687.48,"put_gex":0.0,"net_gex":23687.48,"call_oi":128,"put_oi":0},{"strike":320.0,"call_gex":850018.07,"put_gex":-4190.84,"net_gex":845827.23,"call_oi":3675,"put_oi":13},{"strike":325.0,"call_gex":9594.67,"put_gex":0.0,"net_gex":9594.67,"call_oi":62,"put_oi":0},{"strike":330.0,"call_gex":495991.18,"put_gex":-2520.77,"net_gex":493470.4,"call_oi":2313,"put_oi":10},{"strike":335.0,"call_gex":2446.05,"put_gex":0.0,"net_gex":2446.05,"call_oi":20,"put_oi":0},{"strike":340.0,"call_gex":215159.67,"put_gex":-507.69,"net_gex":214651.98,"call_oi":1035,"put_oi":2},{"strike":345.0,"call_gex":197.78,"put_gex":0.0,"net_gex":197.78,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":318662.55,"put_gex":0.0,"net_gex":318662.55,"call_oi":1463,"put_oi":0},{"strike":360.0,"call_gex":159552.43,"put_gex":-7354.3,"net_gex":152198.13,"call_oi":756,"put_oi":34},{"strike":370.0,"call_gex":17519.58,"put_gex":0.0,"net_gex":17519.58,"call_oi":132,"put_oi":0},{"strike":380.0,"call_gex":36712.75,"put_gex":0.0,"net_gex":36712.75,"call_oi":287,"put_oi":0},{"strike":390.0,"call_gex":42137.96,"put_gex":0.0,"net_gex":42137.96,"call_oi":245,"put_oi":0},{"strike":400.0,"call_gex":55279.03,"put_gex":0.0,"net_gex":55279.03,"call_oi":481,"put_oi":0},{"strike":410.0,"call_gex":14608.91,"put_gex":0.0,"net_gex":14608.91,"call_oi":109,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":21484307.5,"total_value":21484307.5},{"strike":80.0,"call_value":0.0,"put_value":20747302.5,"total_value":20747302.5},{"strike":85.0,"call_value":0.0,"put_value":20014117.5,"total_value":20014117.5},{"strike":90.0,"call_value":0.0,"put_value":19281247.5,"total_value":19281247.5},{"strike":95.0,"call_value":15.0,"put_value":18549382.5,"total_value":18549397.5},{"strike":100.0,"call_value":80.0,"put_value":17818192.5,"total_value":17818272.5},{"strike":105.0,"call_value":330.0,"put_value":17087957.5,"total_value":17088287.5},{"strike":110.0,"call_value":645.0,"put_value":16358957.5,"total_value":16359602.5},{"strike":115.0,"call_value":1045.0,"put_value":15631662.5,"total_value":15632707.5},{"strike":120.0,"call_value":1460.0,"put_value":14911427.5,"total_value":14912887.5},{"strike":125.0,"call_value":2000.0,"put_value":14194862.5,"total_value":14196862.5},{"strike":130.0,"call_value":2845.0,"put_value":13481017.5,"total_value":13483862.5},{"strike":135.0,"call_value":4240.0,"put_value":12772332.5,"total_value":12776572.5},{"strike":140.0,"call_value":8495.0,"put_value":12067277.5,"total_value":12075772.5},{"strike":145.0,"call_value":14370.0,"put_value":11370107.5,"total_value":11384477.5},{"strike":150.0,"call_value":21580.0,"put_value":10680192.5,"total_value":10701772.5},{"strike":155.0,"call_value":31855.0,"put_value":10003787.5,"total_value":10035642.5},{"strike":160.0,"call_value":44660.0,"put_value":9332297.5,"total_value":9376957.5},{"strike":165.0,"call_value":61420.0,"put_value":8670227.5,"total_value":8731647.5},{"strike":170.0,"call_value":84345.0,"put_value":8015867.5,"total_value":8100212.5},{"strike":175.0,"call_value":112765.0,"put_value":7373212.5,"total_value":7485977.5},{"strike":180.0,"call_value":150200.0,"put_value":6739607.5,"total_value":6889807.5},{"strike":185.0,"call_value":201830.0,"put_value":6117912.5,"total_value":6319742.5},{"strike":190.0,"call_value":298100.0,"put_value":5510122.5,"total_value":5808222.5},{"strike":195.0,"call_value":434045.0,"put_value":4921097.5,"total_value":5355142.5},{"strike":200.0,"call_value":578965.0,"put_value":4348607.5,"total_value":4927572.5},{"strike":205.0,"call_value":748250.0,"put_value":3815802.5,"total_value":4564052.5},{"strike":210.0,"call_value":917535.0,"put_value":3283002.5,"total_value":4200537.5},{"strike":215.0,"call_value":1131260.0,"put_value":2840182.5,"total_value":3971442.5},{"strike":220.0,"call_value":1344985.0,"put_value":2397632.5,"total_value":3742617.5},{"strike":225.0,"call_value":1583850.0,"put_value":2011752.5,"total_value":3595602.5},{"strike":230.0,"call_value":1822730.0,"put_value":1626212.5,"total_value":3448942.5},{"strike":235.0,"call_value":2092600.0,"put_value":1298562.5,"total_value":3391162.5},{"strike":240.0,"call_value":2362470.0,"put_value":972172.5,"total_value":3334642.5},{"strike":242.5,"call_value":2513640.0,"put_value":840162.5,"total_value":3353802.5},{"strike":245.0,"call_value":2664810.0,"put_value":708340.0,"total_value":3373150.0},{"strike":247.5,"call_value":2815992.5,"put_value":579257.5,"total_value":3395250.0},{"strike":250.0,"call_value":2967175.0,"put_value":451267.5,"total_value":3418442.5},{"strike":252.5,"call_value":3150900.0,"put_value":369867.5,"total_value":3520767.5},{"strike":255.0,"call_value":3334627.5,"put_value":289592.5,"total_value":3624220.0},{"strike":257.5,"call_value":3518452.5,"put_value":214567.5,"total_value":3733020.0},{"strike":260.0,"call_value":3702512.5,"put_value":142717.5,"total_value":3845230.0},{"strike":262.5,"call_value":3916780.0,"put_value":115367.5,"total_value":4032147.5},{"strike":265.0,"call_value":4131762.5,"put_value":89905.0,"total_value":4221667.5},{"strike":267.5,"call_value":4348952.5,"put_value":66530.0,"total_value":4415482.5},{"strike":270.0,"call_value":4567100.0,"put_value":43472.5,"total_value":4610572.5},{"strike":272.5,"call_value":4824372.5,"put_value":35492.5,"total_value":4859865.0},{"strike":275.0,"call_value":5082875.0,"put_value":27852.5,"total_value":5110727.5},{"strike":277.5,"call_value":5347357.5,"put_value":20517.5,"total_value":5367875.0},{"strike":280.0,"call_value":5613762.5,"put_value":13187.5,"total_value":5626950.0},{"strike":282.5,"call_value":5929735.0,"put_value":11420.0,"total_value":5941155.0},{"strike":285.0,"call_value":6247112.5,"put_value":9685.0,"total_value":6256797.5},{"strike":287.5,"call_value":6569237.5,"put_value":7952.5,"total_value":6577190.0},{"strike":290.0,"call_value":6891870.0,"put_value":6220.0,"total_value":6898090.0},{"strike":292.5,"call_value":7250447.5,"put_value":5575.0,"total_value":7256022.5},{"strike":295.0,"call_value":7609347.5,"put_value":4930.0,"total_value":7614277.5},{"strike":300.0,"call_value":8333337.5,"put_value":3640.0,"total_value":8336977.5},{"strike":305.0,"call_value":9118807.5,"put_value":2865.0,"total_value":9121672.5},{"strike":310.0,"call_value":9906327.5,"put_value":2090.0,"total_value":9908417.5},{"strike":315.0,"call_value":10770897.5,"put_value":1795.0,"total_value":10772692.5},{"strike":320.0,"call_value":11636107.5,"put_value":1500.0,"total_value":11637607.5},{"strike":325.0,"call_value":12519692.5,"put_value":1270.0,"total_value":12520962.5},{"strike":330.0,"call_value":13403587.5,"put_value":1040.0,"total_value":13404627.5},{"strike":335.0,"call_value":14299047.5,"put_value":860.0,"total_value":14299907.5},{"strike":340.0,"call_value":15194607.5,"put_value":680.0,"total_value":15195287.5},{"strike":345.0,"call_value":16095342.5,"put_value":510.0,"total_value":16095852.5},{"strike":350.0,"call_value":16996082.5,"put_value":340.0,"total_value":16996422.5},{"strike":360.0,"call_value":18812192.5,"put_value":0.0,"total_value":18812192.5},{"strike":370.0,"call_value":20635862.5,"put_value":0.0,"total_value":20635862.5},{"strike":380.0,"call_value":22460852.5,"put_value":0.0,"total_value":22460852.5},{"strike":390.0,"call_value":24288712.5,"put_value":0.0,"total_value":24288712.5},{"strike":400.0,"call_value":26119022.5,"put_value":0.0,"total_value":26119022.5},{"strike":410.0,"call_value":27954142.5,"put_value":0,"total_value":27954142.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":98.9,"strike":202.5},{"moneyness":0.85,"dte":14,"iv":83.2,"strike":182.25},{"moneyness":0.85,"dte":21,"iv":51.2,"strike":210.0},{"moneyness":0.85,"dte":30,"iv":36.0,"strike":209.29},{"moneyness":0.85,"dte":45,"iv":43.6,"strike":193.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.6,"strike":146.5},{"moneyness":0.9,"dte":7,"iv":42.0,"strike":230.0},{"moneyness":0.9,"dte":14,"iv":34.3,"strike":230.0},{"moneyness":0.9,"dte":21,"iv":31.1,"strike":230.0},{"moneyness":0.9,"dte":30,"iv":28.4,"strike":231.0},{"moneyness":0.9,"dte":45,"iv":27.4,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":25.7,"strike":244.0},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":243.12},{"moneyness":0.95,"dte":21,"iv":28.7,"strike":242.5},{"moneyness":0.95,"dte":30,"iv":26.7,"strike":242.5},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":241.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.2,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":22.5,"strike":255.0},{"moneyness":1.0,"dte":14,"iv":28.2,"strike":255.28},{"moneyness":1.0,"dte":21,"iv":26.5,"strike":256.0},{"moneyness":1.0,"dte":30,"iv":26.0,"strike":254.5},{"moneyness":1.0,"dte":45,"iv":25.8,"strike":254.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.1,"strike":255.0},{"moneyness":1.05,"dte":7,"iv":27.8,"strike":268.75},{"moneyness":1.05,"dte":14,"iv":28.3,"strike":268.75},{"moneyness":1.05,"dte":21,"iv":27.2,"strike":270.0},{"moneyness":1.05,"dte":30,"iv":25.6,"strike":269.55},{"moneyness":1.05,"dte":45,"iv":25.2,"strike":270.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.5,"strike":270.0},{"moneyness":1.1,"dte":7,"iv":41.3,"strike":282.5},{"moneyness":1.1,"dte":14,"iv":30.3,"strike":281.56},{"moneyness":1.1,"dte":21,"iv":29.0,"strike":281.67},{"moneyness":1.1,"dte":30,"iv":27.4,"strike":282.14},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":281.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.5,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":76.9,"strike":303.44},{"moneyness":1.15,"dte":14,"iv":49.6,"strike":315.19},{"moneyness":1.15,"dte":21,"iv":48.1,"strike":312.5},{"moneyness":1.15,"dte":30,"iv":32.0,"strike":307.81},{"moneyness":1.15,"dte":45,"iv":37.0,"strike":323.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.5,"strike":324.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":6555},{"expiration":"10/09/2026","dte":7,"iv":0.0109,"contract_count":30,"total_oi":5924},{"expiration":"10/16/2026","dte":14,"iv":0.0308,"contract_count":30,"total_oi":32396},{"expiration":"10/23/2026","dte":21,"iv":0.0223,"contract_count":18,"total_oi":1872},{"expiration":"10/30/2026","dte":28,"iv":0.0111,"contract_count":16,"total_oi":1278},{"expiration":"11/06/2026","dte":35,"iv":0.0085,"contract_count":15,"total_oi":629},{"expiration":"11/13/2026","dte":42,"iv":0.007,"contract_count":10,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.005,"contract_count":10,"total_oi":10346},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":21019},{"expiration":"01/15/2027","dte":105,"iv":0.0007,"contract_count":10,"total_oi":25956},{"expiration":"03/19/2027","dte":168,"iv":0.0054,"contract_count":10,"total_oi":8970},{"expiration":"04/16/2027","dte":196,"iv":0.0085,"contract_count":10,"total_oi":454},{"expiration":"06/17/2027","dte":258,"iv":0.0049,"contract_count":10,"total_oi":6732},{"expiration":"09/17/2027","dte":350,"iv":0.0018,"contract_count":10,"total_oi":781},{"expiration":"12/17/2027","dte":441,"iv":0.0052,"contract_count":10,"total_oi":3008},{"expiration":"01/21/2028","dte":476,"iv":0.0043,"contract_count":10,"total_oi":5966},{"expiration":"12/15/2028","dte":805,"iv":0.002,"contract_count":10,"total_oi":2661},{"expiration":"01/19/2029","dte":840,"iv":0.002,"contract_count":8,"total_oi":46}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.21,"expected_move_2std":6.43,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.51,"expected_move_2std":11.01,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.41,"expected_move_2std":12.81,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.2,"expected_move_2std":14.41,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.0,"expected_move_2std":16.01,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.43,"expected_move_2std":18.85,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.5,"expected_move_2std":23.0,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.46,"expected_move_2std":26.93,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.25,"expected_move_2std":34.51,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.17,"expected_move_2std":38.34,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.66,"expected_move_2std":43.32,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.65,"expected_move_2std":49.31,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.36,"expected_move_2std":56.73,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.25,"expected_move_2std":58.5,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.39,"expected_move_2std":74.78,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.61,"expected_move_2std":73.23,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4995,"put_oi":6676,"total_oi":11671,"pc_ratio":1.337,"pc_ratio_volume":1.32,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":3875,"put_oi":3677,"total_oi":7552,"pc_ratio":0.949,"pc_ratio_volume":0.856,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":31311,"put_oi":27709,"total_oi":59020,"pc_ratio":0.885,"pc_ratio_volume":0.794,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2126,"put_oi":1030,"total_oi":3156,"pc_ratio":0.484,"pc_ratio_volume":0.849,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1115,"put_oi":932,"total_oi":2047,"pc_ratio":0.836,"pc_ratio_volume":0.512,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":742,"put_oi":260,"total_oi":1002,"pc_ratio":0.35,"pc_ratio_volume":0.568,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":174,"put_oi":31,"total_oi":205,"pc_ratio":0.178,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9142,"put_oi":6353,"total_oi":15495,"pc_ratio":0.695,"pc_ratio_volume":0.204,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":26908,"put_oi":31126,"total_oi":58034,"pc_ratio":1.157,"pc_ratio_volume":0.837,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":44801,"put_oi":36689,"total_oi":81490,"pc_ratio":0.819,"pc_ratio_volume":0.698,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20891,"put_oi":11415,"total_oi":32306,"pc_ratio":0.546,"pc_ratio_volume":0.776,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4233,"put_oi":364,"total_oi":4597,"pc_ratio":0.086,"pc_ratio_volume":0.537,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":11845,"put_oi":8841,"total_oi":20686,"pc_ratio":0.746,"pc_ratio_volume":2.855,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1260,"put_oi":1219,"total_oi":2479,"pc_ratio":0.967,"pc_ratio_volume":1.132,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":5148,"put_oi":3691,"total_oi":8839,"pc_ratio":0.717,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12412,"put_oi":6680,"total_oi":19092,"pc_ratio":0.538,"pc_ratio_volume":0.846,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2508,"put_oi":2600,"total_oi":5108,"pc_ratio":1.037,"pc_ratio_volume":0.121,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":135,"put_oi":126,"total_oi":261,"pc_ratio":0.933,"pc_ratio_volume":1.25,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-957.0,"dealer_delta":957.0,"call_oi":0,"put_oi":2018},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":764},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":63},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":201},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":135},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":191},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":247},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-303.0,"dealer_delta":303.0,"call_oi":0,"put_oi":341},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-560.0,"dealer_delta":560.0,"call_oi":0,"put_oi":1412},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-678.0,"dealer_delta":678.0,"call_oi":0,"put_oi":734},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-630.0,"dealer_delta":630.0,"call_oi":0,"put_oi":544},{"strike":130.0,"call_delta_oi":99.0,"put_delta_oi":-1228.0,"dealer_delta":1128.0,"call_oi":1,"put_oi":1032},{"strike":135.0,"call_delta_oi":399.0,"put_delta_oi":-548.0,"dealer_delta":149.0,"call_oi":4,"put_oi":726},{"strike":140.0,"call_delta_oi":398.0,"put_delta_oi":-1345.0,"dealer_delta":947.0,"call_oi":4,"put_oi":1577},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1791.0,"dealer_delta":1791.0,"call_oi":0,"put_oi":1451},{"strike":150.0,"call_delta_oi":495.0,"put_delta_oi":-3379.0,"dealer_delta":2885.0,"call_oi":5,"put_oi":2702},{"strike":155.0,"call_delta_oi":298.0,"put_delta_oi":-1157.0,"dealer_delta":858.0,"call_oi":3,"put_oi":983},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-3115.0,"dealer_delta":3115.0,"call_oi":0,"put_oi":1884},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-1724.0,"dealer_delta":1724.0,"call_oi":0,"put_oi":1542},{"strike":170.0,"call_delta_oi":1991.0,"put_delta_oi":-3477.0,"dealer_delta":1486.0,"call_oi":20,"put_oi":2341},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-7433.0,"dealer_delta":7433.0,"call_oi":0,"put_oi":1810},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-7042.0,"dealer_delta":7042.0,"call_oi":0,"put_oi":2382},{"strike":185.0,"call_delta_oi":3969.0,"put_delta_oi":-8489.0,"dealer_delta":4519.0,"call_oi":40,"put_oi":2781},{"strike":190.0,"call_delta_oi":35195.0,"put_delta_oi":-11538.0,"dealer_delta":-23658.0,"call_oi":364,"put_oi":3753},{"strike":195.0,"call_delta_oi":103680.0,"put_delta_oi":-13429.0,"dealer_delta":-90250.0,"call_oi":1074,"put_oi":3307},{"strike":200.0,"call_delta_oi":100695.0,"put_delta_oi":-38451.0,"dealer_delta":-62244.0,"call_oi":1091,"put_oi":7937},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":767047.0,"put_delta_oi":-88383.0,"dealer_delta":-678664.0,"call_oi":8127,"put_oi":17996},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":54},{"strike":220.0,"call_delta_oi":436191.0,"put_delta_oi":-115498.0,"dealer_delta":-320693.0,"call_oi":5028,"put_oi":11334},{"strike":225.0,"call_delta_oi":190.0,"put_delta_oi":-188.0,"dealer_delta":-2.0,"call_oi":2,"put_oi":68},{"strike":230.0,"call_delta_oi":526080.0,"put_delta_oi":-196380.0,"dealer_delta":-329700.0,"call_oi":6198,"put_oi":11578},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-1831.0,"dealer_delta":1831.0,"call_oi":0,"put_oi":252},{"strike":240.0,"call_delta_oi":495023.0,"put_delta_oi":-287570.0,"dealer_delta":-207453.0,"call_oi":6494,"put_oi":12474},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":75},{"strike":245.0,"call_delta_oi":442.0,"put_delta_oi":-15429.0,"dealer_delta":14987.0,"call_oi":5,"put_oi":1096},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-6238.0,"dealer_delta":6238.0,"call_oi":0,"put_oi":437},{"strike":250.0,"call_delta_oi":847637.0,"put_delta_oi":-626426.0,"dealer_delta":-221211.0,"call_oi":13017,"put_oi":18636},{"strike":252.5,"call_delta_oi":68.0,"put_delta_oi":-7177.0,"dealer_delta":7109.0,"call_oi":1,"put_oi":450},{"strike":255.0,"call_delta_oi":1165.0,"put_delta_oi":-62494.0,"dealer_delta":61330.0,"call_oi":21,"put_oi":2100},{"strike":257.5,"call_delta_oi":1521.0,"put_delta_oi":-85998.0,"dealer_delta":84477.0,"call_oi":94,"put_oi":1270},{"strike":260.0,"call_delta_oi":566397.0,"put_delta_oi":-948249.0,"dealer_delta":381852.0,"call_oi":12083,"put_oi":17800},{"strike":262.5,"call_delta_oi":5822.0,"put_delta_oi":-70720.0,"dealer_delta":64898.0,"call_oi":286,"put_oi":755},{"strike":265.0,"call_delta_oi":15366.0,"put_delta_oi":-69206.0,"dealer_delta":53840.0,"call_oi":883,"put_oi":835},{"strike":267.5,"call_delta_oi":3356.0,"put_delta_oi":-11012.0,"dealer_delta":7656.0,"call_oi":383,"put_oi":127},{"strike":270.0,"call_delta_oi":494224.0,"put_delta_oi":-362481.0,"dealer_delta":-131744.0,"call_oi":15650,"put_oi":6031},{"strike":272.5,"call_delta_oi":3096.0,"put_delta_oi":-11643.0,"dealer_delta":8547.0,"call_oi":492,"put_oi":136},{"strike":275.0,"call_delta_oi":21839.0,"put_delta_oi":-10495.0,"dealer_delta":-11344.0,"call_oi":2392,"put_oi":122},{"strike":277.5,"call_delta_oi":2069.0,"put_delta_oi":-186.0,"dealer_delta":-1884.0,"call_oi":769,"put_oi":2},{"strike":280.0,"call_delta_oi":387042.0,"put_delta_oi":-149295.0,"dealer_delta":-237746.0,"call_oi":19827,"put_oi":2225},{"strike":282.5,"call_delta_oi":1942.0,"put_delta_oi":-1218.0,"dealer_delta":-724.0,"call_oi":562,"put_oi":13},{"strike":285.0,"call_delta_oi":8165.0,"put_delta_oi":-88.0,"dealer_delta":-8077.0,"call_oi":1899,"put_oi":1},{"strike":287.5,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":203,"put_oi":0},{"strike":290.0,"call_delta_oi":268221.0,"put_delta_oi":-26548.0,"dealer_delta":-241673.0,"call_oi":14378,"put_oi":435},{"strike":292.5,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":129,"put_oi":0},{"strike":295.0,"call_delta_oi":6309.0,"put_delta_oi":0,"dealer_delta":-6309.0,"call_oi":1238,"put_oi":0},{"strike":300.0,"call_delta_oi":177392.0,"put_delta_oi":-6376.0,"dealer_delta":-171016.0,"call_oi":12296,"put_oi":103},{"strike":305.0,"call_delta_oi":2753.0,"put_delta_oi":0,"dealer_delta":-2753.0,"call_oi":410,"put_oi":0},{"strike":310.0,"call_delta_oi":154006.0,"put_delta_oi":-7938.0,"dealer_delta":-146068.0,"call_oi":15410,"put_oi":96},{"strike":315.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":128,"put_oi":0},{"strike":320.0,"call_delta_oi":39696.0,"put_delta_oi":-1091.0,"dealer_delta":-38605.0,"call_oi":3675,"put_oi":13},{"strike":325.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":62,"put_oi":0},{"strike":330.0,"call_delta_oi":27672.0,"put_delta_oi":-624.0,"dealer_delta":-27048.0,"call_oi":2313,"put_oi":10},{"strike":335.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":20,"put_oi":0},{"strike":340.0,"call_delta_oi":13788.0,"put_delta_oi":-140.0,"dealer_delta":-13648.0,"call_oi":1035,"put_oi":2},{"strike":345.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":19782.0,"put_delta_oi":0,"dealer_delta":-19782.0,"call_oi":1463,"put_oi":0},{"strike":360.0,"call_delta_oi":11754.0,"put_delta_oi":-2321.0,"dealer_delta":-9433.0,"call_oi":756,"put_oi":34},{"strike":370.0,"call_delta_oi":838.0,"put_delta_oi":0,"dealer_delta":-838.0,"call_oi":132,"put_oi":0},{"strike":380.0,"call_delta_oi":1692.0,"put_delta_oi":0,"dealer_delta":-1692.0,"call_oi":287,"put_oi":0},{"strike":390.0,"call_delta_oi":2717.0,"put_delta_oi":0,"dealer_delta":-2717.0,"call_oi":245,"put_oi":0},{"strike":400.0,"call_delta_oi":3395.0,"put_delta_oi":0,"dealer_delta":-3395.0,"call_oi":481,"put_oi":0},{"strike":410.0,"call_delta_oi":823.0,"put_delta_oi":0,"dealer_delta":-823.0,"call_oi":109,"put_oi":0}],"net_dealer_delta":-2282477.0,"total_call_delta":5564400.0,"total_put_delta":-3281924.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":256.0299987792969,"strikes":[{"strike":75.0,"moneyness":0.2929,"type":"put","iv":0.9976,"delta":-0.0047,"oi":1042},{"strike":80.0,"moneyness":0.3125,"type":"put","iv":0.8635,"delta":-0.0027,"oi":380},{"strike":105.0,"moneyness":0.4101,"type":"put","iv":0.5084,"delta":-0.0003,"oi":187},{"strike":110.0,"moneyness":0.4296,"type":"put","iv":0.7443,"delta":-0.0092,"oi":175},{"strike":115.0,"moneyness":0.4492,"type":"put","iv":0.5649,"delta":-0.0022,"oi":1269},{"strike":120.0,"moneyness":0.4687,"type":"put","iv":0.6377,"delta":-0.0075,"oi":276},{"strike":125.0,"moneyness":0.4882,"type":"put","iv":0.6083,"delta":-0.008,"oi":263},{"strike":130.0,"moneyness":0.5078,"type":"put","iv":0.5717,"delta":-0.0079,"oi":712},{"strike":135.0,"moneyness":0.5273,"type":"put","iv":0.4788,"delta":-0.0037,"oi":479},{"strike":140.0,"moneyness":0.5468,"type":"put","iv":0.4164,"delta":-0.002,"oi":667},{"strike":145.0,"moneyness":0.5663,"type":"put","iv":0.4043,"delta":-0.0026,"oi":274},{"strike":150.0,"moneyness":0.5859,"type":"put","iv":0.3866,"delta":-0.003,"oi":907},{"strike":155.0,"moneyness":0.6054,"type":"put","iv":0.4034,"delta":-0.0063,"oi":590},{"strike":160.0,"moneyness":0.6249,"type":"put","iv":0.3995,"delta":-0.0089,"oi":1313},{"strike":165.0,"moneyness":0.6445,"type":"put","iv":0.3485,"delta":-0.0059,"oi":959},{"strike":170.0,"moneyness":0.664,"type":"put","iv":0.3581,"delta":-0.0107,"oi":1112},{"strike":175.0,"moneyness":0.6835,"type":"put","iv":0.3485,"delta":-0.0138,"oi":424},{"strike":180.0,"moneyness":0.703,"type":"put","iv":0.3356,"delta":-0.0168,"oi":1077},{"strike":185.0,"moneyness":0.7226,"type":"put","iv":0.3159,"delta":-0.0186,"oi":789},{"strike":190.0,"moneyness":0.7421,"type":"put","iv":0.3124,"delta":-0.0259,"oi":1280},{"strike":195.0,"moneyness":0.7616,"type":"put","iv":0.3062,"delta":-0.0342,"oi":876},{"strike":200.0,"moneyness":0.7812,"type":"put","iv":0.3003,"delta":-0.0449,"oi":2987},{"strike":210.0,"moneyness":0.8202,"type":"call","iv":0.2293,"delta":0.9624,"oi":2915},{"strike":210.0,"moneyness":0.8202,"type":"put","iv":0.2843,"delta":-0.0719,"oi":2771},{"strike":220.0,"moneyness":0.8593,"type":"call","iv":0.2523,"delta":0.9003,"oi":832},{"strike":220.0,"moneyness":0.8593,"type":"put","iv":0.2743,"delta":-0.1167,"oi":4191},{"strike":230.0,"moneyness":0.8983,"type":"call","iv":0.237,"delta":0.8429,"oi":2065},{"strike":230.0,"moneyness":0.8983,"type":"put","iv":0.2667,"delta":-0.1816,"oi":2363},{"strike":240.0,"moneyness":0.9374,"type":"call","iv":0.2453,"delta":0.7427,"oi":2385},{"strike":240.0,"moneyness":0.9374,"type":"put","iv":0.2658,"delta":-0.2703,"oi":3018},{"strike":250.0,"moneyness":0.9764,"type":"call","iv":0.246,"delta":0.6328,"oi":3510},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":0.2579,"delta":-0.3707,"oi":3009},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.2403,"delta":0.5154,"oi":3251},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.2598,"delta":-0.4818,"oi":1946},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.2302,"delta":0.3927,"oi":3264},{"strike":270.0,"moneyness":1.0546,"type":"put","iv":0.2586,"delta":-0.5902,"oi":634},{"strike":280.0,"moneyness":1.0936,"type":"call","iv":0.2383,"delta":0.2929,"oi":4512},{"strike":280.0,"moneyness":1.0936,"type":"put","iv":0.27,"delta":-0.679,"oi":427},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.2394,"delta":0.2072,"oi":1823},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2395,"delta":0.1398,"oi":2781},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2421,"delta":0.0931,"oi":4786},{"strike":320.0,"moneyness":1.2499,"type":"call","iv":0.2448,"delta":0.0607,"oi":423},{"strike":330.0,"moneyness":1.2889,"type":"call","iv":0.2541,"delta":0.0433,"oi":700}]},{"expiration":"01/21/2028","underlying_price":256.0299987792969,"strikes":[{"strike":150.0,"moneyness":0.5859,"type":"put","iv":0.3301,"delta":-0.0396,"oi":141},{"strike":160.0,"moneyness":0.6249,"type":"put","iv":0.3193,"delta":-0.0521,"oi":257},{"strike":175.0,"moneyness":0.6835,"type":"put","iv":0.3022,"delta":-0.0754,"oi":737},{"strike":180.0,"moneyness":0.703,"type":"put","iv":0.3023,"delta":-0.0878,"oi":355},{"strike":190.0,"moneyness":0.7421,"type":"put","iv":0.3033,"delta":-0.1161,"oi":122},{"strike":190.0,"moneyness":0.7421,"type":"call","iv":0.1707,"delta":0.9721,"oi":121},{"strike":195.0,"moneyness":0.7616,"type":"put","iv":0.2966,"delta":-0.1277,"oi":158},{"strike":200.0,"moneyness":0.7812,"type":"put","iv":0.2935,"delta":-0.1423,"oi":132},{"strike":200.0,"moneyness":0.7812,"type":"call","iv":0.2175,"delta":0.9103,"oi":576},{"strike":210.0,"moneyness":0.8202,"type":"put","iv":0.2825,"delta":-0.1716,"oi":247},{"strike":210.0,"moneyness":0.8202,"type":"call","iv":0.2235,"delta":0.869,"oi":125},{"strike":220.0,"moneyness":0.8593,"type":"put","iv":0.2801,"delta":-0.2097,"oi":176},{"strike":220.0,"moneyness":0.8593,"type":"call","iv":0.2364,"delta":0.8165,"oi":2344},{"strike":230.0,"moneyness":0.8983,"type":"put","iv":0.2828,"delta":-0.253,"oi":1296},{"strike":230.0,"moneyness":0.8983,"type":"call","iv":0.2302,"delta":0.7734,"oi":279},{"strike":240.0,"moneyness":0.9374,"type":"put","iv":0.2805,"delta":-0.2964,"oi":263},{"strike":240.0,"moneyness":0.9374,"type":"call","iv":0.2315,"delta":0.7212,"oi":475},{"strike":250.0,"moneyness":0.9764,"type":"call","iv":0.2396,"delta":0.665,"oi":785},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":0.2755,"delta":-0.3413,"oi":913},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.2759,"delta":-0.3881,"oi":509},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.2335,"delta":0.6114,"oi":617},{"strike":270.0,"moneyness":1.0546,"type":"put","iv":0.2772,"delta":-0.4345,"oi":684},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.2328,"delta":0.5561,"oi":755},{"strike":280.0,"moneyness":1.0936,"type":"call","iv":0.2262,"delta":0.4986,"oi":955},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.2326,"delta":0.4489,"oi":819},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2334,"delta":0.3996,"oi":975},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2324,"delta":0.3519,"oi":538},{"strike":320.0,"moneyness":1.2499,"type":"call","iv":0.2334,"delta":0.3097,"oi":261},{"strike":330.0,"moneyness":1.2889,"type":"call","iv":0.2375,"delta":0.2752,"oi":392},{"strike":340.0,"moneyness":1.328,"type":"call","iv":0.234,"delta":0.2352,"oi":413},{"strike":350.0,"moneyness":1.367,"type":"call","iv":0.2407,"delta":0.2118,"oi":322},{"strike":360.0,"moneyness":1.4061,"type":"call","iv":0.2358,"delta":0.1771,"oi":310},{"strike":390.0,"moneyness":1.5233,"type":"call","iv":0.2455,"delta":0.122,"oi":201}]},{"expiration":"03/19/2027","underlying_price":256.0299987792969,"strikes":[{"strike":145.0,"moneyness":0.5663,"type":"put","iv":0.3635,"delta":-0.006,"oi":159},{"strike":150.0,"moneyness":0.5859,"type":"put","iv":0.4941,"delta":-0.034,"oi":178},{"strike":190.0,"moneyness":0.7421,"type":"put","iv":0.3115,"delta":-0.0534,"oi":246},{"strike":200.0,"moneyness":0.7812,"type":"put","iv":0.3001,"delta":-0.0787,"oi":581},{"strike":210.0,"moneyness":0.8202,"type":"put","iv":0.2945,"delta":-0.1166,"oi":760},{"strike":210.0,"moneyness":0.8202,"type":"call","iv":0.2146,"delta":0.942,"oi":4416},{"strike":220.0,"moneyness":0.8593,"type":"put","iv":0.2858,"delta":-0.1631,"oi":1037},{"strike":220.0,"moneyness":0.8593,"type":"call","iv":0.2407,"delta":0.8713,"oi":183},{"strike":230.0,"moneyness":0.8983,"type":"put","iv":0.2827,"delta":-0.2242,"oi":1774},{"strike":230.0,"moneyness":0.8983,"type":"call","iv":0.2373,"delta":0.8077,"oi":198},{"strike":240.0,"moneyness":0.9374,"type":"put","iv":0.2728,"delta":-0.2918,"oi":2497},{"strike":240.0,"moneyness":0.9374,"type":"call","iv":0.2391,"delta":0.726,"oi":353},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":0.2716,"delta":-0.3717,"oi":1717},{"strike":250.0,"moneyness":0.9764,"type":"call","iv":0.2426,"delta":0.6352,"oi":572},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.2674,"delta":-0.4551,"oi":869},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.2356,"delta":0.5419,"oi":642},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.2371,"delta":0.4484,"oi":563},{"strike":270.0,"moneyness":1.0546,"type":"put","iv":0.2801,"delta":-0.5331,"oi":832},{"strike":280.0,"moneyness":1.0936,"type":"put","iv":0.2818,"delta":-0.6073,"oi":382},{"strike":280.0,"moneyness":1.0936,"type":"call","iv":0.2397,"delta":0.3628,"oi":543},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.2401,"delta":0.2856,"oi":2634},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2461,"delta":0.2261,"oi":1474},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2442,"delta":0.1691,"oi":1168},{"strike":320.0,"moneyness":1.2499,"type":"call","iv":0.2438,"delta":0.1246,"oi":1173},{"strike":330.0,"moneyness":1.2889,"type":"call","iv":0.2503,"delta":0.0969,"oi":152},{"strike":340.0,"moneyness":1.328,"type":"call","iv":0.2508,"delta":0.0704,"oi":126},{"strike":400.0,"moneyness":1.5623,"type":"call","iv":0.2752,"delta":0.0139,"oi":213}]},{"expiration":"04/16/2027","underlying_price":256.0299987792969,"strikes":[{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.2442,"delta":0.4676,"oi":205},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.2391,"delta":0.3101,"oi":501},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2399,"delta":0.2461,"oi":238},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2391,"delta":0.1902,"oi":106}]},{"expiration":"06/17/2027","underlying_price":256.0299987792969,"strikes":[{"strike":140.0,"moneyness":0.5468,"type":"put","iv":0.3637,"delta":-0.0129,"oi":289},{"strike":145.0,"moneyness":0.5663,"type":"put","iv":0.3551,"delta":-0.0155,"oi":160},{"strike":150.0,"moneyness":0.5859,"type":"put","iv":0.3504,"delta":-0.0193,"oi":733},{"strike":185.0,"moneyness":0.7226,"type":"put","iv":0.3018,"delta":-0.0633,"oi":130},{"strike":195.0,"moneyness":0.7616,"type":"call","iv":0.2031,"delta":0.9684,"oi":857},{"strike":200.0,"moneyness":0.7812,"type":"call","iv":0.2028,"delta":0.9566,"oi":117},{"strike":200.0,"moneyness":0.7812,"type":"put","iv":0.2974,"delta":-0.1085,"oi":480},{"strike":210.0,"moneyness":0.8202,"type":"put","iv":0.2872,"delta":-0.143,"oi":787},{"strike":210.0,"moneyness":0.8202,"type":"call","iv":0.2245,"delta":0.9041,"oi":304},{"strike":220.0,"moneyness":0.8593,"type":"call","iv":0.2299,"delta":0.8503,"oi":239},{"strike":220.0,"moneyness":0.8593,"type":"put","iv":0.2865,"delta":-0.1906,"oi":885},{"strike":230.0,"moneyness":0.8983,"type":"call","iv":0.2341,"delta":0.7871,"oi":759},{"strike":230.0,"moneyness":0.8983,"type":"put","iv":0.2794,"delta":-0.2413,"oi":1445},{"strike":240.0,"moneyness":0.9374,"type":"call","iv":0.2366,"delta":0.7176,"oi":202},{"strike":240.0,"moneyness":0.9374,"type":"put","iv":0.2743,"delta":-0.2994,"oi":565},{"strike":250.0,"moneyness":0.9764,"type":"call","iv":0.2409,"delta":0.6432,"oi":1303},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":0.2692,"delta":-0.3628,"oi":897},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.241,"delta":0.5687,"oi":625},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.2795,"delta":-0.4289,"oi":914},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.2335,"delta":0.4918,"oi":449},{"strike":270.0,"moneyness":1.0546,"type":"put","iv":0.2757,"delta":-0.4939,"oi":609},{"strike":280.0,"moneyness":1.0936,"type":"call","iv":0.2347,"delta":0.4191,"oi":967},{"strike":280.0,"moneyness":1.0936,"type":"put","iv":0.2771,"delta":-0.5556,"oi":201},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.235,"delta":0.3515,"oi":759},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2382,"delta":0.2935,"oi":909},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2365,"delta":0.2376,"oi":287},{"strike":320.0,"moneyness":1.2499,"type":"call","iv":0.2388,"delta":0.1939,"oi":202},{"strike":330.0,"moneyness":1.2889,"type":"call","iv":0.2423,"delta":0.1588,"oi":162},{"strike":350.0,"moneyness":1.367,"type":"call","iv":0.2479,"delta":0.1047,"oi":384}]},{"expiration":"09/17/2027","underlying_price":256.0299987792969,"strikes":[{"strike":190.0,"moneyness":0.7421,"type":"call","iv":0.2023,"delta":0.965,"oi":172},{"strike":195.0,"moneyness":0.7616,"type":"put","iv":0.2953,"delta":-0.1097,"oi":125},{"strike":200.0,"moneyness":0.7812,"type":"put","iv":0.2979,"delta":-0.1286,"oi":120},{"strike":210.0,"moneyness":0.8202,"type":"put","iv":0.2893,"delta":-0.1622,"oi":223},{"strike":240.0,"moneyness":0.9374,"type":"put","iv":0.2738,"delta":-0.2991,"oi":193},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.274,"delta":-0.4097,"oi":143},{"strike":270.0,"moneyness":1.0546,"type":"put","iv":0.2685,"delta":-0.4666,"oi":194},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.2336,"delta":0.4,"oi":147},{"strike":300.0,"moneyness":1.1717,"type":"call","iv":0.2257,"delta":0.3359,"oi":103},{"strike":310.0,"moneyness":1.2108,"type":"call","iv":0.2312,"delta":0.29,"oi":132}]},{"expiration":"10/02/2026","underlying_price":256.0299987792969,"strikes":[{"strike":247.5,"moneyness":0.9667,"type":"put","iv":2.6997,"delta":-0.1023,"oi":283},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":1.1874,"delta":-0.022,"oi":805},{"strike":252.5,"moneyness":0.9862,"type":"put","iv":0.7276,"delta":-0.0279,"oi":253},{"strike":255.0,"moneyness":0.996,"type":"put","iv":0.3681,"delta":-0.1361,"oi":973},{"strike":257.5,"moneyness":1.0057,"type":"put","iv":0.868,"delta":-0.7437,"oi":839},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.6493,"delta":0.009,"oi":491},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":1.322,"delta":-0.8764,"oi":1006},{"strike":262.5,"moneyness":1.0253,"type":"call","iv":1.5968,"delta":0.06,"oi":124},{"strike":262.5,"moneyness":1.0253,"type":"put","iv":0.8542,"delta":-0.9982,"oi":581},{"strike":265.0,"moneyness":1.035,"type":"call","iv":2.0785,"delta":0.0499,"oi":229},{"strike":265.0,"moneyness":1.035,"type":"put","iv":1.1463,"delta":-0.9986,"oi":236},{"strike":267.5,"moneyness":1.0448,"type":"call","iv":1.9867,"delta":0.0141,"oi":116},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":1.9493,"delta":0.0033,"oi":329},{"strike":272.5,"moneyness":1.0643,"type":"call","iv":2.694,"delta":0.0107,"oi":212}]},{"expiration":"10/09/2026","underlying_price":256.0299987792969,"strikes":[{"strike":245.0,"moneyness":0.9569,"type":"put","iv":0.2464,"delta":-0.0761,"oi":292},{"strike":250.0,"moneyness":0.9764,"type":"put","iv":0.227,"delta":-0.1956,"oi":655},{"strike":252.5,"moneyness":0.9862,"type":"put","iv":0.2195,"delta":-0.2973,"oi":114},{"strike":255.0,"moneyness":0.996,"type":"put","iv":0.2169,"delta":-0.427,"oi":546},{"strike":257.5,"moneyness":1.0057,"type":"put","iv":0.2216,"delta":-0.5646,"oi":257},{"strike":260.0,"moneyness":1.0155,"type":"call","iv":0.2206,"delta":0.3067,"oi":123},{"strike":260.0,"moneyness":1.0155,"type":"put","iv":0.2173,"delta":-0.6961,"oi":1064},{"strike":262.5,"moneyness":1.0253,"type":"put","iv":0.2487,"delta":-0.7719,"oi":107},{"strike":265.0,"moneyness":1.035,"type":"call","iv":0.2274,"delta":0.1267,"oi":335},{"strike":265.0,"moneyness":1.035,"type":"put","iv":0.2482,"delta":-0.8518,"oi":255},{"strike":267.5,"moneyness":1.0448,"type":"call","iv":0.2431,"delta":0.0857,"oi":199},{"strike":270.0,"moneyness":1.0546,"type":"call","iv":0.262,"delta":0.0613,"oi":475},{"strike":272.5,"moneyness":1.0643,"type":"call","iv":0.2763,"delta":0.0425,"oi":102},{"strike":275.0,"moneyness":1.0741,"type":"call","iv":0.2952,"delta":0.0321,"oi":172},{"strike":277.5,"moneyness":1.0839,"type":"call","iv":0.3164,"delta":0.0257,"oi":132},{"strike":280.0,"moneyness":1.0936,"type":"call","iv":0.3402,"delta":0.022,"oi":697},{"strike":282.5,"moneyness":1.1034,"type":"call","iv":0.4719,"delta":0.0565,"oi":120},{"strike":285.0,"moneyness":1.1132,"type":"call","iv":0.4919,"delta":0.0487,"oi":390},{"strike":290.0,"moneyness":1.1327,"type":"call","iv":0.4576,"delta":0.0186,"oi":633},{"strike":295.0,"moneyness":1.1522,"type":"call","iv":0.6274,"delta":0.0434,"oi":240}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.001056,"call_theta":0,"put_theta":-30.5475,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":189},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.008123,"call_theta":0,"put_theta":-22.3234,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":116},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.011755,"call_theta":0,"put_theta":-20.7796,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":301},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.01463,"call_theta":0,"put_theta":-19.6401,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":57},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.018961,"call_theta":0,"put_theta":-18.5549,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":351},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.025808,"call_theta":0,"put_theta":-16.8873,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":283},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.017287,"call_theta":0,"put_theta":-2.1881,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":805},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.03441,"call_theta":0,"put_theta":-1.6351,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":253},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.231635,"call_theta":0,"put_theta":-2.8138,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":973},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0193,"put_delta":-0.7437,"call_gamma":0.066462,"put_gamma":0.14488,"call_theta":-0.4568,"put_theta":-9.7796,"call_vega":0.0012,"put_vega":0.0082,"call_oi":63,"put_oi":839},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":-0.8764,"call_gamma":0.014613,"put_gamma":0.060355,"call_theta":-0.5535,"put_theta":-9.4457,"call_vega":0.0006,"put_vega":0.0052,"call_oi":491,"put_oi":1006},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.06,"put_delta":-0.9982,"call_gamma":0.029142,"put_gamma":0.002592,"call_theta":-6.6738,"put_theta":-0.1394,"call_vega":0.0031,"put_vega":0.0001,"call_oi":124,"put_oi":581},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0499,"put_delta":-0.9986,"call_gamma":0.019341,"put_gamma":0.001519,"call_theta":-7.5047,"put_theta":-0.1485,"call_vega":0.0026,"put_vega":0.0001,"call_oi":229,"put_oi":236},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.00704,"put_gamma":0,"call_theta":-2.4955,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.002002,"put_gamma":0,"call_theta":-0.6831,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.004101,"put_gamma":0,"call_theta":-2.6732,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.003319,"put_gamma":0,"call_theta":-2.7435,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.002757,"put_gamma":0,"call_theta":-2.8056,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.002338,"put_gamma":0,"call_theta":-2.8611,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.002015,"put_gamma":0,"call_theta":-2.9113,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000629,"put_gamma":0,"call_theta":-0.7612,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.001898,"put_gamma":0,"call_theta":-3.9597,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.00049,"put_gamma":0,"call_theta":-0.7785,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.006486,"put_gamma":0,"call_theta":-66.3979,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.004926,"put_gamma":0,"call_theta":-45.845,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.005078,"put_gamma":0,"call_theta":-70.7347,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.007994,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":90},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.017697,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":292},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1956,"call_gamma":0,"put_gamma":0.037067,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":655},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2973,"call_gamma":0,"put_gamma":0.048058,"call_theta":0,"put_theta":-0.1989,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":114},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.427,"call_gamma":0,"put_gamma":0.055101,"call_theta":0,"put_theta":-0.2197,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":546},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5646,"call_gamma":0,"put_gamma":0.054117,"call_theta":0,"put_theta":-0.2214,"call_vega":0,"put_vega":0.1292,"call_oi":0,"put_oi":257},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3067,"put_delta":-0.6961,"call_gamma":0.048489,"put_gamma":0.049029,"call_theta":-0.2209,"put_theta":-0.1865,"call_vega":0.1153,"put_vega":0.1148,"call_oi":123,"put_oi":1064},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7719,"call_gamma":0,"put_gamma":0.037033,"call_theta":0,"put_theta":-0.1817,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":107},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1267,"put_delta":-0.8518,"call_gamma":0.027827,"put_gamma":0.028386,"call_theta":-0.133,"put_theta":-0.1306,"call_vega":0.0682,"put_vega":0.0759,"call_oi":335,"put_oi":255},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0857,"put_delta":-0.9385,"call_gamma":0.019612,"put_gamma":0.017119,"call_theta":-0.1066,"put_theta":-0.0425,"call_vega":0.0514,"put_vega":0.0399,"call_oi":199,"put_oi":63},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0613,"put_delta":-0.8702,"call_gamma":0.014086,"put_gamma":0.018106,"call_theta":-0.0886,"put_theta":-0.1779,"call_vega":0.0398,"put_vega":0.0694,"call_oi":475,"put_oi":81},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.009979,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.007424,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.005766,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.004701,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.007341,"put_gamma":0,"call_theta":-0.1484,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.006259,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.003768,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.003038,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.004471,"put_gamma":0,"call_theta":-0.1593,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.00384,"put_gamma":0,"call_theta":-0.1638,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000855,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":155},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.000981,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":386},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.001025,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":578},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":923},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.00115,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":927},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000925,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0095,"call_oi":130,"put_oi":7486},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9865,"put_delta":-0.0156,"call_gamma":0.00192,"put_gamma":0.002112,"call_theta":-0.0491,"put_theta":-0.0273,"call_vega":0.0167,"put_vega":0.0189,"call_oi":171,"put_oi":3159},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9498,"put_delta":-0.0467,"call_gamma":0.005978,"put_gamma":0.00577,"call_theta":-0.094,"put_theta":-0.0622,"call_vega":0.05,"put_vega":0.0472,"call_oi":612,"put_oi":2654},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8667,"put_delta":-0.1134,"call_gamma":0.013725,"put_gamma":0.013392,"call_theta":-0.1536,"put_theta":-0.1026,"call_vega":0.104,"put_vega":0.0929,"call_oi":922,"put_oi":2706},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1947,"call_gamma":0,"put_gamma":0.019683,"call_theta":0,"put_theta":-0.1423,"call_vega":0,"put_vega":0.1331,"call_oi":0,"put_oi":160},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2499,"call_gamma":0,"put_gamma":0.022698,"call_theta":0,"put_theta":-0.1633,"call_vega":0,"put_vega":0.1535,"call_oi":0,"put_oi":111},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6837,"put_delta":-0.3068,"call_gamma":0.024675,"put_gamma":0.025886,"call_theta":-0.2167,"put_theta":-0.1738,"call_vega":0.1719,"put_vega":0.1697,"call_oi":3260,"put_oi":2277},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3712,"call_gamma":0,"put_gamma":0.029074,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.1826,"call_oi":0,"put_oi":83},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4473,"call_gamma":0,"put_gamma":0.029665,"call_theta":0,"put_theta":-0.1889,"call_vega":0,"put_vega":0.1911,"call_oi":0,"put_oi":331},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5226,"call_gamma":0,"put_gamma":0.030373,"call_theta":0,"put_theta":-0.1846,"call_vega":0,"put_vega":0.1925,"call_oi":0,"put_oi":174},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4081,"put_delta":-0.5935,"call_gamma":0.028336,"put_gamma":0.028723,"call_theta":-0.2164,"put_theta":-0.183,"call_vega":0.1876,"put_vega":0.1874,"call_oi":3390,"put_oi":3503},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3376,"put_delta":-0.6662,"call_gamma":0.027108,"put_gamma":0.027593,"call_theta":-0.1992,"put_theta":-0.1636,"call_vega":0.1766,"put_vega":0.1758,"call_oi":132,"put_oi":67},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":-0.7361,"call_gamma":0.024727,"put_gamma":0.025456,"call_theta":-0.1809,"put_theta":-0.1382,"call_vega":0.1611,"put_vega":0.1579,"call_oi":126,"put_oi":99},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2188,"put_delta":-0.7761,"call_gamma":0.021867,"put_gamma":0.021699,"call_theta":-0.1596,"put_theta":-0.134,"call_vega":0.1426,"put_vega":0.1445,"call_oi":68,"put_oi":57},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1726,"put_delta":-0.8197,"call_gamma":0.018767,"put_gamma":0.018718,"call_theta":-0.1388,"put_theta":-0.1156,"call_vega":0.1234,"put_vega":0.1269,"call_oi":4433,"put_oi":892},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1368,"put_delta":-0.8421,"call_gamma":0.015783,"put_gamma":0.015993,"call_theta":-0.121,"put_theta":-0.1129,"call_vega":0.1059,"put_vega":0.1166,"call_oi":178,"put_oi":115},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":0,"call_gamma":0.013062,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":921,"put_oi":0},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.010299,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0611,"put_delta":-0.9331,"call_gamma":0.008442,"put_gamma":0.008797,"call_theta":-0.0683,"put_theta":-0.0429,"call_vega":0.0584,"put_vega":0.0627,"call_oi":7922,"put_oi":201},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.00658,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.005523,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.004554,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.00349,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":3177,"put_oi":0},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.004034,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.003047,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.001458,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":2535,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.002071,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.001374,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.000802,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2243,"call_gamma":0,"put_gamma":0.018304,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.1794,"call_oi":0,"put_oi":116},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.323,"call_gamma":0,"put_gamma":0.022987,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.2151,"call_oi":0,"put_oi":226},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4462,"call_gamma":0,"put_gamma":0.025444,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.2369,"call_oi":0,"put_oi":132},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4294,"put_delta":-0.5728,"call_gamma":0.024566,"put_gamma":0.025103,"call_theta":-0.1692,"put_theta":-0.1352,"call_vega":0.2353,"put_vega":0.2351,"call_oi":51,"put_oi":115},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6896,"call_gamma":0,"put_gamma":0.02256,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.2115,"call_oi":0,"put_oi":144},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2173,"put_delta":-0.7564,"call_gamma":0.018368,"put_gamma":0.017581,"call_theta":-0.1239,"put_theta":-0.1153,"call_vega":0.1762,"put_vega":0.1878,"call_oi":186,"put_oi":139},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.013948,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.1322,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0946,"put_delta":0,"call_gamma":0.010156,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0575,"put_delta":0,"call_gamma":0.006901,"put_gamma":0,"call_theta":-0.0497,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.004599,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.004615,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.00414,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.005172,"put_gamma":0,"call_theta":-0.1322,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.007003,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":128},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1672,"call_gamma":0,"put_gamma":0.013396,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.1743,"call_oi":0,"put_oi":71},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2448,"call_gamma":0,"put_gamma":0.017037,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.2188,"call_oi":0,"put_oi":151},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3359,"call_gamma":0,"put_gamma":0.020546,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.2539,"call_oi":0,"put_oi":204},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4453,"call_gamma":0,"put_gamma":0.022035,"call_theta":0,"put_theta":-0.1172,"call_vega":0,"put_vega":0.2752,"call_oi":0,"put_oi":62},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.556,"call_gamma":0,"put_gamma":0.022131,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.2751,"call_oi":0,"put_oi":57},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.342,"put_delta":-0.6674,"call_gamma":0.020278,"put_gamma":0.021142,"call_theta":-0.1329,"put_theta":-0.0943,"call_vega":0.2557,"put_vega":0.253,"call_oi":146,"put_oi":86},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2495,"put_delta":-0.7529,"call_gamma":0.017642,"put_gamma":0.01773,"call_theta":-0.1129,"put_theta":-0.0799,"call_vega":0.221,"put_vega":0.2199,"call_oi":207,"put_oi":58},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1216,"put_delta":0,"call_gamma":0.010986,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.005889,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.004133,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.002875,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.0028,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4438,"call_gamma":0,"put_gamma":0.019731,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.3086,"call_oi":0,"put_oi":53},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.014228,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.008745,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":285.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.009307,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.002408,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":105},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.00437,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":108},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.007713,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":177},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.012015,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.2723,"call_oi":0,"put_oi":740},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6412,"put_delta":-0.3596,"call_gamma":0.015622,"put_gamma":0.015507,"call_theta":-0.1106,"put_theta":-0.0825,"call_vega":0.347,"put_vega":0.3472,"call_oi":79,"put_oi":1310},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4757,"put_delta":-0.5229,"call_gamma":0.016965,"put_gamma":0.016563,"call_theta":-0.1106,"put_theta":-0.0829,"call_vega":0.3697,"put_vega":0.3698,"call_oi":1083,"put_oi":2861},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3142,"put_delta":-0.6784,"call_gamma":0.015423,"put_gamma":0.01501,"call_theta":-0.0939,"put_theta":-0.0669,"call_vega":0.3294,"put_vega":0.3327,"call_oi":2500,"put_oi":880},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1867,"put_delta":-0.7959,"call_gamma":0.011684,"put_gamma":0.011542,"call_theta":-0.0696,"put_theta":-0.0458,"call_vega":0.2493,"put_vega":0.2631,"call_oi":739,"put_oi":105},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.007685,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1652,"put_vega":0,"call_oi":1230,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.004278,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":1451,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.002659,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.002003,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.00158,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0248,"call_oi":534,"put_oi":419},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000744,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0335,"call_oi":628,"put_oi":987},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.001143,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0521,"call_oi":898,"put_oi":1290},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.001377,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0591,"call_oi":277,"put_oi":761},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.001765,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0727,"call_oi":884,"put_oi":2388},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.003164,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.1266,"call_oi":630,"put_oi":5234},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9517,"put_delta":-0.091,"call_gamma":0.003935,"put_gamma":0.005065,"call_theta":-0.0407,"put_theta":-0.0319,"call_vega":0.1172,"put_vega":0.1913,"call_oi":987,"put_oi":1095},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.87,"put_delta":-0.1569,"call_gamma":0.007633,"put_gamma":0.007647,"call_theta":-0.061,"put_theta":-0.0446,"call_vega":0.2472,"put_vega":0.2806,"call_oi":2023,"put_oi":1189},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7676,"put_delta":-0.2471,"call_gamma":0.010981,"put_gamma":0.010484,"call_theta":-0.0762,"put_theta":-0.0547,"call_vega":0.3568,"put_vega":0.369,"call_oi":1619,"put_oi":1352},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6368,"put_delta":-0.3685,"call_gamma":0.013199,"put_gamma":0.012467,"call_theta":-0.0873,"put_theta":-0.0631,"call_vega":0.4384,"put_vega":0.4405,"call_oi":2963,"put_oi":5776},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4977,"put_delta":-0.4982,"call_gamma":0.01432,"put_gamma":0.013089,"call_theta":-0.0868,"put_theta":-0.0636,"call_vega":0.4661,"put_vega":0.4661,"call_oi":1416,"put_oi":3473},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.362,"put_delta":-0.6269,"call_gamma":0.013475,"put_gamma":0.012748,"call_theta":-0.0786,"put_theta":-0.0531,"call_vega":0.4379,"put_vega":0.4423,"call_oi":1541,"put_oi":634},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":-0.7186,"call_gamma":0.011318,"put_gamma":0.010486,"call_theta":-0.0645,"put_theta":-0.0469,"call_vega":0.3679,"put_vega":0.3942,"call_oi":1612,"put_oi":633},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1551,"put_delta":-0.7776,"call_gamma":0.008599,"put_gamma":0.008381,"call_theta":-0.0478,"put_theta":-0.0423,"call_vega":0.2785,"put_vega":0.3481,"call_oi":1541,"put_oi":59},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0958,"put_delta":0,"call_gamma":0.00604,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.1986,"put_vega":0,"call_oi":1186,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0581,"put_delta":-0.8482,"call_gamma":0.004046,"put_gamma":0.005589,"call_theta":-0.0236,"put_theta":-0.0334,"call_vega":0.1357,"put_vega":0.2746,"call_oi":5672,"put_oi":78},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.002907,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.001707,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":183,"put_oi":0}],"strikes":[180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,235.0,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-122.87,"put_25d_iv":36.81,"call_25d_iv":159.68,"put_25d_strike":255.0,"call_25d_strike":262.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.11,"put_25d_iv":21.95,"call_25d_iv":22.06,"put_25d_strike":252.5,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.05,"put_25d_iv":28.97,"call_25d_iv":27.91,"put_25d_strike":247.5,"call_25d_strike":265.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.58,"put_25d_iv":27.29,"call_25d_iv":26.71,"put_25d_strike":245.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.65,"put_25d_iv":26.49,"call_25d_iv":25.84,"put_25d_strike":245.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.3,"put_25d_iv":25.62,"call_25d_iv":25.32,"put_25d_strike":255.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.54,"put_25d_iv":26.29,"call_25d_iv":24.75,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.97,"put_25d_iv":25.79,"call_25d_iv":23.82,"put_25d_strike":240.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.64,"put_25d_iv":26.58,"call_25d_iv":23.94,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.65,"put_25d_iv":28.27,"call_25d_iv":24.61,"put_25d_strike":230.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.27,"put_25d_iv":28.25,"call_25d_iv":23.99,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.29,"put_25d_iv":27.94,"call_25d_iv":23.65,"put_25d_strike":230.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.53,"put_25d_iv":28.34,"call_25d_iv":23.81,"put_25d_strike":220.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.17,"put_25d_iv":28.05,"call_25d_iv":22.88,"put_25d_strike":230.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.88,"put_25d_iv":28.28,"call_25d_iv":23.4,"put_25d_strike":230.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.75,"put_25d_iv":28.27,"call_25d_iv":22.52,"put_25d_strike":230.0,"call_25d_strike":360.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":2018},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":764},{"strike":90.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":141},{"strike":95.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":100.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":105.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":187},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":246},{"strike":115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1361},{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":657},{"strike":125.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":366},{"strike":130.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":993},{"strike":135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":657},{"strike":140.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1468},{"strike":145.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1393},{"strike":150.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":2631},{"strike":155.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":873},{"strike":160.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1770},{"strike":165.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1450},{"strike":170.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2240},{"strike":175.0,"call_vanna":0,"put_vanna":122.0,"net_vanna":122.0,"call_oi":0,"put_oi":1726},{"strike":180.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":2272},{"strike":185.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":2729},{"strike":190.0,"call_vanna":-20.0,"put_vanna":136.0,"net_vanna":115.0,"call_oi":293,"put_oi":3737},{"strike":195.0,"call_vanna":-54.0,"put_vanna":155.0,"net_vanna":101.0,"call_oi":910,"put_oi":3300},{"strike":200.0,"call_vanna":-140.0,"put_vanna":402.0,"net_vanna":263.0,"call_oi":985,"put_oi":7875},{"strike":210.0,"call_vanna":-540.0,"put_vanna":767.0,"net_vanna":227.0,"call_oi":8066,"put_oi":17847},{"strike":220.0,"call_vanna":-653.0,"put_vanna":836.0,"net_vanna":183.0,"call_oi":4982,"put_oi":11264},{"strike":230.0,"call_vanna":-571.0,"put_vanna":1059.0,"net_vanna":488.0,"call_oi":6172,"put_oi":11418},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":116},{"strike":240.0,"call_vanna":-569.0,"put_vanna":924.0,"net_vanna":355.0,"call_oi":6411,"put_oi":12314},{"strike":242.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":245.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1070},{"strike":247.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":394},{"strike":250.0,"call_vanna":-743.0,"put_vanna":977.0,"net_vanna":234.0,"call_oi":12975,"put_oi":18589},{"strike":252.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":450},{"strike":255.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":2097},{"strike":257.5,"call_vanna":0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":63,"put_oi":1270},{"strike":260.0,"call_vanna":-103.0,"put_vanna":260.0,"net_vanna":157.0,"call_oi":12014,"put_oi":17755},{"strike":262.5,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":256,"put_oi":755},{"strike":265.0,"call_vanna":15.0,"put_vanna":-16.0,"net_vanna":-1.0,"call_oi":836,"put_oi":820},{"strike":267.5,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":383,"put_oi":120},{"strike":270.0,"call_vanna":405.0,"put_vanna":-72.0,"net_vanna":333.0,"call_oi":15611,"put_oi":6021},{"strike":272.5,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":492,"put_oi":115},{"strike":275.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2361,"put_oi":0},{"strike":277.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":769,"put_oi":0},{"strike":280.0,"call_vanna":774.0,"put_vanna":-93.0,"net_vanna":682.0,"call_oi":19768,"put_oi":2131},{"strike":282.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":562,"put_oi":0},{"strike":285.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1864,"put_oi":0},{"strike":287.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":203,"put_oi":0},{"strike":290.0,"call_vanna":816.0,"put_vanna":-5.0,"net_vanna":810.0,"call_oi":14327,"put_oi":285},{"strike":292.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":93,"put_oi":0},{"strike":295.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1211,"put_oi":0},{"strike":300.0,"call_vanna":784.0,"put_vanna":0,"net_vanna":784.0,"call_oi":12273,"put_oi":0},{"strike":305.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":378,"put_oi":0},{"strike":310.0,"call_vanna":990.0,"put_vanna":-6.0,"net_vanna":984.0,"call_oi":15322,"put_oi":78},{"strike":320.0,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":3598,"put_oi":0},{"strike":330.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":2237,"put_oi":0},{"strike":340.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":938,"put_oi":0},{"strike":350.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":1375,"put_oi":0},{"strike":360.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":638,"put_oi":0},{"strike":380.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":252,"put_oi":0},{"strike":390.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":201,"put_oi":0},{"strike":400.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":414,"put_oi":0},{"strike":410.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":89,"put_oi":0}],"net_vanna":7417.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":150},{"strike":165.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":62},{"strike":175.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":194},{"strike":180.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":155},{"strike":185.0,"call_charm":0,"put_charm":970.0,"net_charm":970.0,"call_oi":0,"put_oi":386},{"strike":190.0,"call_charm":0,"put_charm":1158.0,"net_charm":1158.0,"call_oi":0,"put_oi":578},{"strike":195.0,"call_charm":0,"put_charm":1378.0,"net_charm":1378.0,"call_oi":0,"put_oi":1028},{"strike":200.0,"call_charm":0,"put_charm":1200.0,"net_charm":1200.0,"call_oi":0,"put_oi":927},{"strike":210.0,"call_charm":0,"put_charm":2164.0,"net_charm":2164.0,"call_oi":0,"put_oi":7486},{"strike":220.0,"call_charm":-21614.0,"put_charm":3642.0,"net_charm":-17972.0,"call_oi":171,"put_oi":3267},{"strike":230.0,"call_charm":-142442.0,"put_charm":21399.0,"net_charm":-121043.0,"call_oi":612,"put_oi":2959},{"strike":240.0,"call_charm":-320062.0,"put_charm":92253.0,"net_charm":-227810.0,"call_oi":922,"put_oi":3607},{"strike":245.0,"call_charm":0,"put_charm":32503.0,"net_charm":32503.0,"call_oi":0,"put_oi":719},{"strike":247.5,"call_charm":0,"put_charm":11812.0,"net_charm":11812.0,"call_oi":0,"put_oi":111},{"strike":250.0,"call_charm":-1263217.0,"put_charm":482483.0,"net_charm":-780734.0,"call_oi":3339,"put_oi":4672},{"strike":252.5,"call_charm":0,"put_charm":49404.0,"net_charm":49404.0,"call_oi":0,"put_oi":197},{"strike":255.0,"call_charm":0,"put_charm":361007.0,"net_charm":361007.0,"call_oi":0,"put_oi":1124},{"strike":257.5,"call_charm":0,"put_charm":211309.0,"net_charm":211309.0,"call_oi":0,"put_oi":431},{"strike":260.0,"call_charm":-872777.0,"put_charm":1824543.0,"net_charm":951766.0,"call_oi":4647,"put_oi":7600},{"strike":262.5,"call_charm":-23145.0,"put_charm":97299.0,"net_charm":74154.0,"call_oi":132,"put_oi":174},{"strike":265.0,"call_charm":-54400.0,"put_charm":201271.0,"net_charm":146871.0,"call_oi":607,"put_oi":584},{"strike":267.5,"call_charm":-15669.0,"put_charm":28560.0,"net_charm":12891.0,"call_oi":267,"put_oi":120},{"strike":270.0,"call_charm":-361438.0,"put_charm":341050.0,"net_charm":-20387.0,"call_oi":7801,"put_oi":2050},{"strike":272.5,"call_charm":-9253.0,"put_charm":28492.0,"net_charm":19239.0,"call_oi":280,"put_oi":115},{"strike":275.0,"call_charm":-38870.0,"put_charm":0,"net_charm":-38870.0,"call_oi":1650,"put_oi":0},{"strike":277.5,"call_charm":-3628.0,"put_charm":0,"net_charm":-3628.0,"call_oi":307,"put_oi":0},{"strike":280.0,"call_charm":-103799.0,"put_charm":23852.0,"net_charm":-79948.0,"call_oi":9902,"put_oi":306},{"strike":282.5,"call_charm":-6816.0,"put_charm":0,"net_charm":-6816.0,"call_oi":369,"put_oi":0},{"strike":285.0,"call_charm":-18027.0,"put_charm":0,"net_charm":-18027.0,"call_oi":1231,"put_oi":0},{"strike":287.5,"call_charm":-792.0,"put_charm":0,"net_charm":-792.0,"call_oi":133,"put_oi":0},{"strike":290.0,"call_charm":-15072.0,"put_charm":0,"net_charm":-15072.0,"call_oi":5454,"put_oi":0},{"strike":292.5,"call_charm":-395.0,"put_charm":0,"net_charm":-395.0,"call_oi":93,"put_oi":0},{"strike":295.0,"call_charm":-10982.0,"put_charm":0,"net_charm":-10982.0,"call_oi":989,"put_oi":0},{"strike":300.0,"call_charm":-4396.0,"put_charm":0,"net_charm":-4396.0,"call_oi":4285,"put_oi":0},{"strike":305.0,"call_charm":-3596.0,"put_charm":0,"net_charm":-3596.0,"call_oi":280,"put_oi":0},{"strike":310.0,"call_charm":-933.0,"put_charm":0,"net_charm":-933.0,"call_oi":2054,"put_oi":0},{"strike":320.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":998,"put_oi":0},{"strike":330.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":364,"put_oi":0},{"strike":340.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":122,"put_oi":0},{"strike":350.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":93,"put_oi":0},{"strike":360.0,"call_charm":-4527.0,"put_charm":0,"net_charm":-4527.0,"call_oi":119,"put_oi":0},{"strike":380.0,"call_charm":-571.0,"put_charm":0,"net_charm":-571.0,"call_oi":200,"put_oi":0}],"net_charm":521587.0,"weekend_delta_shift":1564760.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11100.0,"put_delta":-260343.0,"net_delta":-249243.0,"call_oi":4957,"put_oi":6676,"total_oi":11633,"total_volume":4234,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":23179.0,"put_delta":-176843.0,"net_delta":-153664.0,"call_oi":3871,"put_oi":3677,"total_oi":7548,"total_volume":4979,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":687161.0,"put_delta":-490589.0,"net_delta":196572.0,"call_oi":31153,"put_oi":27709,"total_oi":58862,"total_volume":3614,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":21531.0,"put_delta":-47914.0,"net_delta":-26383.0,"call_oi":2126,"put_oi":1030,"total_oi":3156,"total_volume":562,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14646.0,"put_delta":-34795.0,"net_delta":-20149.0,"call_oi":1115,"put_oi":932,"total_oi":2047,"total_volume":458,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":11692.0,"put_delta":-8046.0,"net_delta":3647.0,"call_oi":742,"put_oi":260,"total_oi":1002,"total_volume":254,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3112.0,"put_delta":-667.0,"net_delta":2445.0,"call_oi":174,"put_oi":31,"total_oi":205,"total_volume":296,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":182735.0,"put_delta":-286188.0,"net_delta":-103454.0,"call_oi":9142,"put_oi":6353,"total_oi":15495,"total_volume":1567,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":819117.0,"put_delta":-589330.0,"net_delta":229786.0,"call_oi":21304,"put_oi":31126,"total_oi":52430,"total_volume":627,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1483904.0,"put_delta":-499324.0,"net_delta":984579.0,"call_oi":33417,"put_oi":36689,"total_oi":70106,"total_volume":489,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":736028.0,"put_delta":-320924.0,"net_delta":415104.0,"call_oi":14589,"put_oi":11415,"total_oi":26004,"total_volume":483,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":42753.0,"put_delta":-12318.0,"net_delta":30435.0,"call_oi":1226,"put_oi":364,"total_oi":1590,"total_volume":82,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":470223.0,"put_delta":-207864.0,"net_delta":262359.0,"call_oi":8711,"put_oi":8841,"total_oi":17552,"total_volume":613,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":56922.0,"put_delta":-32759.0,"net_delta":24163.0,"call_oi":1042,"put_oi":1219,"total_oi":2261,"total_volume":258,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":217836.0,"put_delta":-84281.0,"net_delta":133555.0,"call_oi":4389,"put_oi":3691,"total_oi":8080,"total_volume":32,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":648753.0,"put_delta":-150453.0,"net_delta":498300.0,"call_oi":11466,"put_oi":6680,"total_oi":18146,"total_volume":141,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":126909.0,"put_delta":-77412.0,"net_delta":49496.0,"call_oi":2063,"put_oi":2600,"total_oi":4663,"total_volume":37,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6799.0,"put_delta":-1870.0,"net_delta":4929.0,"call_oi":103,"put_oi":126,"total_oi":229,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":257.5,"straddle_price":5.93,"straddle_pct":2.32,"implied_move":2.32,"avg_iv":22.2},{"expiration":"10/16/2026","dte":14,"strike":257.5,"straddle_price":10.83,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":27.9},{"expiration":"10/23/2026","dte":21,"strike":255.0,"straddle_price":12.87,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":26.9},{"expiration":"10/30/2026","dte":28,"strike":265.0,"straddle_price":15.75,"straddle_pct":6.15,"implied_move":6.15,"avg_iv":25.3},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":19.15,"straddle_pct":7.48,"implied_move":7.48,"avg_iv":25.6},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":23.37,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":25.0},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":27.3,"straddle_pct":10.66,"implied_move":10.66,"avg_iv":25.0},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":34.65,"straddle_pct":13.53,"implied_move":13.53,"avg_iv":25.2},{"expiration":"04/16/2027","dte":196,"strike":260.0,"straddle_price":38.9,"straddle_pct":15.19,"implied_move":15.19,"avg_iv":26.2},{"expiration":"06/17/2027","dte":258,"strike":260.0,"straddle_price":44.3,"straddle_pct":17.3,"implied_move":17.3,"avg_iv":26.0},{"expiration":"09/17/2027","dte":350,"strike":260.0,"straddle_price":50.22,"straddle_pct":19.62,"implied_move":19.62,"avg_iv":25.4},{"expiration":"12/17/2027","dte":441,"strike":260.0,"straddle_price":57.08,"straddle_pct":22.29,"implied_move":22.29,"avg_iv":25.8},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":58.52,"straddle_pct":22.86,"implied_move":22.86,"avg_iv":25.5},{"expiration":"12/15/2028","dte":805,"strike":260.0,"straddle_price":75.17,"straddle_pct":29.36,"implied_move":29.36,"avg_iv":25.4}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2018,"total_oi":2018,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":764,"total_oi":764,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":201,"total_oi":204,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":135,"total_oi":145,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":191,"total_oi":228,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":247,"total_oi":260,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":341,"total_oi":358,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":1412,"total_oi":1415,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":734,"total_oi":759,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":544,"total_oi":605,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1032,"total_oi":1142,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":572,"put_oi":726,"total_oi":1298,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":1577,"total_oi":1901,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":1451,"total_oi":1718,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":613,"put_oi":2702,"total_oi":3315,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":506,"put_oi":983,"total_oi":1489,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":791,"put_oi":1884,"total_oi":2675,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1233,"put_oi":1542,"total_oi":2775,"bias":"bearish"},{"strike":170.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1099,"put_oi":2341,"total_oi":3440,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1803,"put_oi":1810,"total_oi":3613,"bias":"bearish"},{"strike":180.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":2839,"put_oi":2382,"total_oi":5221,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8928,"put_oi":2781,"total_oi":11709,"bias":"bearish"},{"strike":190.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":7935,"put_oi":3753,"total_oi":11688,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1795,"put_oi":3307,"total_oi":5102,"bias":"bearish"},{"strike":200.0,"call_volume":46,"put_volume":48,"total_volume":94,"call_oi":4873,"put_oi":7937,"total_oi":12810,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":14,"put_volume":130,"total_volume":144,"call_oi":8888,"put_oi":17996,"total_oi":26884,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":220.0,"call_volume":47,"put_volume":253,"total_volume":300,"call_oi":5028,"put_oi":11334,"total_oi":16362,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":3,"put_oi":68,"total_oi":71,"bias":"bearish"},{"strike":230.0,"call_volume":51,"put_volume":672,"total_volume":723,"call_oi":6198,"put_oi":11578,"total_oi":17776,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":252,"total_oi":252,"bias":"bearish"},{"strike":240.0,"call_volume":21,"put_volume":685,"total_volume":706,"call_oi":6494,"put_oi":12474,"total_oi":18968,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"bearish"},{"strike":245.0,"call_volume":3,"put_volume":217,"total_volume":220,"call_oi":5,"put_oi":1096,"total_oi":1101,"bias":"bearish"},{"strike":247.5,"call_volume":1,"put_volume":139,"total_volume":140,"call_oi":0,"put_oi":437,"total_oi":437,"bias":"bearish"},{"strike":250.0,"call_volume":470,"put_volume":824,"total_volume":1294,"call_oi":13017,"put_oi":18636,"total_oi":31653,"bias":"bearish"},{"strike":252.5,"call_volume":1,"put_volume":324,"total_volume":325,"call_oi":1,"put_oi":450,"total_oi":451,"bias":"bearish"},{"strike":255.0,"call_volume":335,"put_volume":1587,"total_volume":1922,"call_oi":39,"put_oi":2100,"total_oi":2139,"bias":"bearish"},{"strike":257.5,"call_volume":923,"put_volume":1183,"total_volume":2106,"call_oi":94,"put_oi":1270,"total_oi":1364,"bias":"neutral"},{"strike":260.0,"call_volume":1443,"put_volume":1517,"total_volume":2960,"call_oi":12083,"put_oi":17800,"total_oi":29883,"bias":"neutral"},{"strike":262.5,"call_volume":291,"put_volume":480,"total_volume":771,"call_oi":286,"put_oi":755,"total_oi":1041,"bias":"bearish"},{"strike":265.0,"call_volume":632,"put_volume":190,"total_volume":822,"call_oi":883,"put_oi":835,"total_oi":1718,"bias":"bullish"},{"strike":267.5,"call_volume":300,"put_volume":14,"total_volume":314,"call_oi":383,"put_oi":127,"total_oi":510,"bias":"bullish"},{"strike":270.0,"call_volume":1092,"put_volume":138,"total_volume":1230,"call_oi":15650,"put_oi":6031,"total_oi":21681,"bias":"bullish"},{"strike":272.5,"call_volume":203,"put_volume":5,"total_volume":208,"call_oi":492,"put_oi":136,"total_oi":628,"bias":"bullish"},{"strike":275.0,"call_volume":967,"put_volume":0,"total_volume":967,"call_oi":2392,"put_oi":122,"total_oi":2514,"bias":"bullish"},{"strike":277.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":769,"put_oi":2,"total_oi":771,"bias":"bullish"},{"strike":280.0,"call_volume":1560,"put_volume":23,"total_volume":1583,"call_oi":19827,"put_oi":2225,"total_oi":22052,"bias":"bullish"},{"strike":282.5,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":562,"put_oi":13,"total_oi":575,"bias":"bullish"},{"strike":285.0,"call_volume":227,"put_volume":0,"total_volume":227,"call_oi":1899,"put_oi":1,"total_oi":1900,"bias":"bullish"},{"strike":287.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":290.0,"call_volume":775,"put_volume":3,"total_volume":778,"call_oi":14378,"put_oi":435,"total_oi":14813,"bias":"bullish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":295.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1238,"put_oi":0,"total_oi":1238,"bias":"bullish"},{"strike":300.0,"call_volume":460,"put_volume":0,"total_volume":460,"call_oi":12296,"put_oi":103,"total_oi":12399,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"neutral"},{"strike":310.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":15410,"put_oi":96,"total_oi":15506,"bias":"bullish"},{"strike":315.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"bullish"},{"strike":320.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":3675,"put_oi":13,"total_oi":3688,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":330.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2313,"put_oi":10,"total_oi":2323,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1035,"put_oi":2,"total_oi":1037,"bias":"bullish"},{"strike":345.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":350.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1463,"put_oi":0,"total_oi":1463,"bias":"bullish"},{"strike":360.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":756,"put_oi":34,"total_oi":790,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"}],"underlying_price":256.0299987792969,"peak_call_strike":280.0,"peak_put_strike":255.0,"total_call_volume":10302,"total_put_volume":8655,"volume_pc_ratio":0.84},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.82,0.84,0.86,0.88,0.9,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,85.74,null,null,null,52.31,37.11,27.98,25.95,24.64,24.55,22.7,21.95,21.69,22.24,22.86,23.78,22.96,30.88,29.87,29.52,31.64,34.02,47.19,49.19,44.52,45.76,59.7,62.74,68.67,74.41,null,null,null,null,null],[89.39,83.55,75.47,66.24,54.24,43.84,46.02,37.8,35.11,35.41,31.1,31.08,null,28.97,28.97,28.96,26.91,27.59,27.94,27.88,27.24,28.23,28.61,29.98,28.36,28.64,30.07,31.35,31.08,32.04,32.15,37.03,36.46,34.72,42.68,43.03,null,46.32,null,53.61],[null,null,null,null,null,62.05,43.04,null,null,29.16,29.08,28.39,null,27.29,null,26.06,null,26.88,null,26.38,26.48,null,28.23,null,26.9,null,27.67,null,27.84,null,28.42,null,34.31,38.4,52.84,null,51.1,49.58,54.81,69.76],[null,null,null,null,null,null,null,null,29.16,28.93,28.12,26.84,null,26.49,null,25.49,null,25.76,null,25.63,25.34,null,25.71,null,25.99,null,27.77,null,27.01,null,27.41,null,27.84,28.37,32.11,33.97,38.32,37.79,null,null],[null,null,null,null,null,null,null,29.68,null,27.96,28.03,26.8,null,26.62,null,26.2,null,25.62,null,26.14,25.18,null,null,null,25.32,null,null,null,25.52,null,26.25,null,25.0,29.6,null,30.93,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.01,null,null,null,null,null,null,null,null,null,null,25.4,null,25.24,null,null,null,null,null,null,null,null,null,null,null],[null,59.55,null,51.83,null,29.5,null,28.19,null,26.75,null,25.87,null,null,null,25.87,null,null,null,25.59,null,null,25.25,null,null,null,25.6,null,null,null,27.39,null,null,24.43,null,26.19,null,29.26,null,32.23],[33.74,32.95,33.36,31.42,30.15,29.32,null,24.74,null,25.3,null,24.8,null,null,null,25.12,null,null,null,24.96,null,null,24.62,null,null,null,25.68,null,null,null,27.08,null,null,24.09,null,30.28,null,26.19,null,25.76],[33.56,31.59,31.24,30.62,30.03,25.68,null,26.33,null,25.19,null,25.55,null,null,null,25.2,null,null,null,25.01,null,null,24.44,null,null,null,25.41,null,null,null,26.13,null,null,23.95,null,24.21,null,30.38,null,25.41],[31.71,30.96,31.15,30.52,30.01,25.45,null,26.32,null,26.0,null,25.59,null,null,null,25.71,null,null,null,25.15,null,null,25.86,null,null,null,26.07,null,null,null,26.48,null,null,27.48,null,24.42,null,24.38,null,25.03]],"levels":[21.7,28.5,35.2,42.0,48.8,55.5,62.3,69.1,75.9,82.6,89.4],"min_iv":21.7,"max_iv":89.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":257.5,"atm_iv":28.73,"otm_strike":270.0,"otm_iv":28.17,"itm_strike":240.0,"itm_iv":32.46,"iv_butterfly":3.18,"price_butterfly":8.66,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":25.28,"otm_strike":270.0,"otm_iv":24.78,"itm_strike":240.0,"itm_iv":25.45,"iv_butterfly":-0.34,"price_butterfly":8.35,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":23.84,"otm_strike":270.0,"otm_iv":23.81,"itm_strike":240.0,"itm_iv":23.81,"iv_butterfly":-0.08,"price_butterfly":7.95,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":24.03,"otm_strike":270.0,"otm_iv":23.02,"itm_strike":240.0,"itm_iv":24.53,"iv_butterfly":-0.52,"price_butterfly":7.22,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":23.56,"otm_strike":270.0,"otm_iv":23.71,"itm_strike":240.0,"itm_iv":23.91,"iv_butterfly":0.51,"price_butterfly":7.38,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":260.0,"atm_iv":24.1,"otm_strike":270.0,"otm_iv":23.35,"itm_strike":240.0,"itm_iv":23.66,"iv_butterfly":-1.2,"price_butterfly":5.62,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":260.0,"atm_iv":23.73,"otm_strike":270.0,"otm_iv":23.33,"itm_strike":240.0,"itm_iv":23.63,"iv_butterfly":-0.5,"price_butterfly":5.65,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":23.35,"otm_strike":270.0,"otm_iv":23.28,"itm_strike":240.0,"itm_iv":23.15,"iv_butterfly":-0.27,"price_butterfly":5.9,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":260.0,"atm_iv":22.31,"otm_strike":270.0,"otm_iv":22.07,"itm_strike":240.0,"itm_iv":21.99,"iv_butterfly":-0.56,"price_butterfly":5.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.57},{"date":"2026-09-15","iv":42.68},{"date":"2026-09-16","iv":45.93},{"date":"2026-09-17","iv":41.84},{"date":"2026-09-18","iv":41.7},{"date":"2026-09-21","iv":37.56},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":32.2},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":32.6},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":94.6},{"date":"2026-10-02","iv":74.2}]}}