{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JMIA","summary":{"name":"JMIA","price":6.92,"total_oi":69427,"call_oi":48880,"put_oi":20547,"pc_ratio":0.42,"net_gex":119871.39,"avg_iv":564.1,"iv_rank":32.6,"iv_52w_high":1505.3,"iv_52w_low":108.15,"gamma_flip":4.6,"max_pain":7.0},"features":{"symbol":"JMIA","price":6.92,"total_oi":69427,"analysis_coverage":0.9444,"avg_iv_pct":564.1,"iv_rank":32.6,"iv_52w_high_pct":1505.3,"iv_52w_low_pct":108.15,"front_dte":7,"front_atm_iv_pct":62.6783,"back_atm_iv_pct":82.4516,"term_premium_pp":-19.7733,"expected_move_front_pct":8.68,"straddle_front_pct":6.5,"straddle_30d_pct":10.84,"risk_reversal_front_pp":193.16,"risk_reversal_30d_pp":-18.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.42,"put_call_oi_front_ratio":0.771,"put_call_volume_front_ratio":1.967,"option_volume":1517,"volume_oi_ratio":0.02185,"net_delta_normalized":0.167362,"dealer_delta_normalized":-0.166591,"gex_per_100k_oi":172658.173333,"vanna_per_100k_oi":1941.607732,"charm_per_100k_oi":-194288.965388,"weekend_delta_shift_per_100k_oi":-582865.455802,"iv_surface_range_pp":232.6,"gamma_flip_distance_pct":-33.526012,"max_pain_distance_pct":1.156069,"peak_call_distance_pct":1.156069,"peak_put_distance_pct":1.156069},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":20.27,"put_gex":-11.71,"net_gex":8.56,"call_oi":172,"put_oi":82},{"strike":2.0,"call_gex":80.67,"put_gex":-299.26,"net_gex":-218.59,"call_oi":356,"put_oi":658},{"strike":3.0,"call_gex":806.85,"put_gex":-1784.14,"net_gex":-977.29,"call_oi":911,"put_oi":2020},{"strike":3.5,"call_gex":25.48,"put_gex":0.0,"net_gex":25.48,"call_oi":24,"put_oi":0},{"strike":4.0,"call_gex":2943.19,"put_gex":-2570.76,"net_gex":372.44,"call_oi":1564,"put_oi":1476},{"strike":4.5,"call_gex":20.44,"put_gex":0.0,"net_gex":20.44,"call_oi":21,"put_oi":0},{"strike":5.0,"call_gex":14106.45,"put_gex":-10098.03,"net_gex":4008.43,"call_oi":4586,"put_oi":2890},{"strike":5.5,"call_gex":10.64,"put_gex":-349.69,"net_gex":-339.04,"call_oi":2,"put_oi":78},{"strike":6.0,"call_gex":2077.26,"put_gex":-17975.9,"net_gex":-15898.64,"call_oi":336,"put_oi":2399},{"strike":6.5,"call_gex":23.82,"put_gex":-6403.15,"net_gex":-6379.34,"call_oi":64,"put_oi":269},{"strike":7.0,"call_gex":97471.56,"put_gex":-69497.38,"net_gex":27974.19,"call_oi":7010,"put_oi":3773},{"strike":7.5,"call_gex":5929.19,"put_gex":-23.22,"net_gex":5905.97,"call_oi":344,"put_oi":4},{"strike":8.0,"call_gex":34000.23,"put_gex":-6375.75,"net_gex":27624.47,"call_oi":3847,"put_oi":854},{"strike":8.5,"call_gex":2071.23,"put_gex":-16.38,"net_gex":2054.85,"call_oi":307,"put_oi":2},{"strike":9.0,"call_gex":16483.15,"put_gex":-3445.64,"net_gex":13037.51,"call_oi":2579,"put_oi":527},{"strike":9.5,"call_gex":3310.35,"put_gex":-0.15,"net_gex":3310.2,"call_oi":608,"put_oi":2},{"strike":10.0,"call_gex":39392.62,"put_gex":-14017.2,"net_gex":25375.42,"call_oi":8294,"put_oi":2952},{"strike":10.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":2},{"strike":11.0,"call_gex":2523.41,"put_gex":-285.81,"net_gex":2237.6,"call_oi":611,"put_oi":78},{"strike":12.0,"call_gex":8489.18,"put_gex":-1615.71,"net_gex":6873.47,"call_oi":2504,"put_oi":514},{"strike":12.5,"call_gex":0.0,"put_gex":-10.56,"net_gex":-10.56,"call_oi":0,"put_oi":4},{"strike":13.0,"call_gex":349.44,"put_gex":-2.5,"net_gex":346.94,"call_oi":111,"put_oi":1},{"strike":13.5,"call_gex":0.0,"put_gex":-2.66,"net_gex":-2.66,"call_oi":0,"put_oi":2},{"strike":14.0,"call_gex":625.35,"put_gex":0.0,"net_gex":625.35,"call_oi":271,"put_oi":0},{"strike":15.0,"call_gex":13223.45,"put_gex":-5310.53,"net_gex":7912.92,"call_oi":5119,"put_oi":1886},{"strike":17.0,"call_gex":2434.03,"put_gex":-16.63,"net_gex":2417.4,"call_oi":1166,"put_oi":7},{"strike":20.0,"call_gex":8081.1,"put_gex":-95.28,"net_gex":7985.83,"call_oi":4778,"put_oi":45},{"strike":22.0,"call_gex":560.89,"put_gex":-4.11,"net_gex":556.77,"call_oi":393,"put_oi":2},{"strike":25.0,"call_gex":5064.06,"put_gex":-40.67,"net_gex":5023.39,"call_oi":2902,"put_oi":20}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":128398.5,"total_value":128398.5},{"strike":2.0,"call_value":172.0,"put_value":107933.5,"total_value":108105.5},{"strike":3.0,"call_value":700.0,"put_value":88126.5,"total_value":88826.5},{"strike":3.5,"call_value":1419.5,"put_value":79233.0,"total_value":80652.5},{"strike":4.0,"call_value":2151.0,"put_value":70339.5,"total_value":72490.5},{"strike":4.5,"call_value":3664.5,"put_value":62184.0,"total_value":65848.5},{"strike":5.0,"call_value":5188.5,"put_value":54028.5,"total_value":59217.0},{"strike":5.5,"call_value":9005.5,"put_value":47318.0,"total_value":56323.5},{"strike":6.0,"call_value":12823.5,"put_value":40646.5,"total_value":53470.0},{"strike":6.5,"call_value":16809.5,"put_value":35174.5,"total_value":51984.0},{"strike":7.0,"call_value":20827.5,"put_value":29837.0,"total_value":50664.5},{"strike":7.5,"call_value":28350.5,"put_value":26386.0,"total_value":54736.5},{"strike":8.0,"call_value":36045.5,"put_value":22937.0,"total_value":58982.5},{"strike":8.5,"call_value":45664.0,"put_value":19915.0,"total_value":65579.0},{"strike":9.0,"call_value":55436.0,"put_value":16894.0,"total_value":72330.0},{"strike":9.5,"call_value":66497.5,"put_value":14136.5,"total_value":80634.0},{"strike":10.0,"call_value":77863.0,"put_value":11380.0,"total_value":89243.0},{"strike":10.5,"call_value":93375.5,"put_value":10099.5,"total_value":103475.0},{"strike":11.0,"call_value":108888.0,"put_value":8820.0,"total_value":117708.0},{"strike":12.0,"call_value":140524.0,"put_value":6339.0,"total_value":146863.0},{"strike":12.5,"call_value":157594.0,"put_value":5355.5,"total_value":162949.5},{"strike":13.0,"call_value":174664.0,"put_value":4374.0,"total_value":179038.0},{"strike":13.5,"call_value":191789.5,"put_value":3393.0,"total_value":195182.5},{"strike":14.0,"call_value":208915.0,"put_value":2413.0,"total_value":211328.0},{"strike":15.0,"call_value":243437.0,"put_value":453.0,"total_value":243890.0},{"strike":17.0,"call_value":322719.0,"put_value":305.0,"total_value":323024.0},{"strike":20.0,"call_value":445140.0,"put_value":104.0,"total_value":445244.0},{"strike":22.0,"call_value":536310.0,"put_value":60.0,"total_value":536370.0},{"strike":25.0,"call_value":674244.0,"put_value":0,"total_value":674244.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":345.1,"strike":5.75},{"moneyness":0.85,"dte":14,"iv":165.7,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":79.7,"strike":6.0},{"moneyness":0.85,"dte":30,"iv":90.7,"strike":6.0},{"moneyness":0.85,"dte":45,"iv":159.2,"strike":4.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.4,"strike":3.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":66.2,"strike":6.5},{"moneyness":0.95,"dte":14,"iv":74.7,"strike":6.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":62.7,"strike":7.0},{"moneyness":1.0,"dte":14,"iv":71.5,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":67.3,"strike":7.0},{"moneyness":1.0,"dte":30,"iv":62.6,"strike":7.0},{"moneyness":1.0,"dte":45,"iv":84.8,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.2,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":63.2,"strike":7.5},{"moneyness":1.1,"dte":14,"iv":56.6,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":259.0,"strike":9.0},{"moneyness":1.15,"dte":14,"iv":175.4,"strike":9.14},{"moneyness":1.15,"dte":21,"iv":228.1,"strike":9.67},{"moneyness":1.15,"dte":30,"iv":84.0,"strike":8.67},{"moneyness":1.15,"dte":45,"iv":93.5,"strike":11.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.9,"strike":14.37}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":728},{"expiration":"10/09/2026","dte":7,"iv":0.0265,"contract_count":5,"total_oi":802},{"expiration":"10/16/2026","dte":14,"iv":0.0395,"contract_count":5,"total_oi":1173},{"expiration":"10/23/2026","dte":21,"iv":0.0473,"contract_count":2,"total_oi":132},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":1,"total_oi":29},{"expiration":"11/06/2026","dte":35,"iv":0.0314,"contract_count":1,"total_oi":1},{"expiration":"11/13/2026","dte":42,"iv":0.1931,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1474,"contract_count":2,"total_oi":812},{"expiration":"01/15/2027","dte":105,"iv":0.0991,"contract_count":2,"total_oi":2700},{"expiration":"02/19/2027","dte":140,"iv":0.1277,"contract_count":2,"total_oi":561},{"expiration":"05/21/2027","dte":231,"iv":0.1202,"contract_count":1,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.2243,"contract_count":2,"total_oi":4265},{"expiration":"01/19/2029","dte":840,"iv":0.1054,"contract_count":2,"total_oi":18}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.15,"expected_move_2std":32.31,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.67,"expected_move_2std":33.35,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.11,"expected_move_2std":40.23,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.31,"expected_move_2std":60.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.21,"expected_move_2std":60.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.32,"expected_move_2std":80.63,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.22,"expected_move_2std":98.45,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":62.33,"expected_move_2std":124.67,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":107.43,"expected_move_2std":214.86,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":115.46,"expected_move_2std":230.93,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1507,"put_oi":1380,"total_oi":2887,"pc_ratio":0.916,"pc_ratio_volume":0.242,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1147,"put_oi":884,"total_oi":2031,"pc_ratio":0.771,"pc_ratio_volume":1.967,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1909,"put_oi":753,"total_oi":2662,"pc_ratio":0.394,"pc_ratio_volume":13.25,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":666,"put_oi":76,"total_oi":742,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":104,"put_oi":18,"total_oi":122,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":121,"total_oi":132,"pc_ratio":11.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6010,"put_oi":2305,"total_oi":8315,"pc_ratio":0.384,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21651,"put_oi":10040,"total_oi":31691,"pc_ratio":0.464,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1819,"put_oi":1279,"total_oi":3098,"pc_ratio":0.703,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":55,"total_oi":68,"pc_ratio":4.231,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13900,"put_oi":3624,"total_oi":17524,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":143,"put_oi":10,"total_oi":153,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":16098.0,"put_delta_oi":-62.0,"dealer_delta":-16036.0,"call_oi":162,"put_oi":82},{"strike":2.0,"call_delta_oi":15321.0,"put_delta_oi":-1421.0,"dealer_delta":-13900.0,"call_oi":158,"put_oi":658},{"strike":3.0,"call_delta_oi":87909.0,"put_delta_oi":-6125.0,"dealer_delta":-81784.0,"call_oi":911,"put_oi":2020},{"strike":3.5,"call_delta_oi":2339.0,"put_delta_oi":0,"dealer_delta":-2339.0,"call_oi":24,"put_oi":0},{"strike":4.0,"call_delta_oi":144628.0,"put_delta_oi":-14189.0,"dealer_delta":-130439.0,"call_oi":1552,"put_oi":1476},{"strike":4.5,"call_delta_oi":2078.0,"put_delta_oi":0,"dealer_delta":-2078.0,"call_oi":21,"put_oi":0},{"strike":5.0,"call_delta_oi":377109.0,"put_delta_oi":-42855.0,"dealer_delta":-334254.0,"call_oi":4562,"put_oi":2877},{"strike":5.5,"call_delta_oi":188.0,"put_delta_oi":-1827.0,"dealer_delta":1639.0,"call_oi":2,"put_oi":78},{"strike":6.0,"call_delta_oi":24663.0,"put_delta_oi":-61957.0,"dealer_delta":37294.0,"call_oi":336,"put_oi":2399},{"strike":6.5,"call_delta_oi":78.0,"put_delta_oi":-5827.0,"dealer_delta":5749.0,"call_oi":1,"put_oi":269},{"strike":7.0,"call_delta_oi":420166.0,"put_delta_oi":-154296.0,"dealer_delta":-265871.0,"call_oi":7010,"put_oi":3773},{"strike":7.5,"call_delta_oi":10397.0,"put_delta_oi":-378.0,"dealer_delta":-10019.0,"call_oi":344,"put_oi":4},{"strike":8.0,"call_delta_oi":137528.0,"put_delta_oi":-50203.0,"dealer_delta":-87325.0,"call_oi":3847,"put_oi":854},{"strike":8.5,"call_delta_oi":11282.0,"put_delta_oi":-179.0,"dealer_delta":-11103.0,"call_oi":307,"put_oi":2},{"strike":9.0,"call_delta_oi":76211.0,"put_delta_oi":-36614.0,"dealer_delta":-39597.0,"call_oi":2579,"put_oi":527},{"strike":9.5,"call_delta_oi":19498.0,"put_delta_oi":-200.0,"dealer_delta":-19298.0,"call_oi":608,"put_oi":2},{"strike":10.0,"call_delta_oi":266009.0,"put_delta_oi":-196581.0,"dealer_delta":-69428.0,"call_oi":8294,"put_oi":2952},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":11.0,"call_delta_oi":14903.0,"put_delta_oi":-6995.0,"dealer_delta":-7908.0,"call_oi":611,"put_oi":78},{"strike":12.0,"call_delta_oi":67605.0,"put_delta_oi":-33696.0,"dealer_delta":-33909.0,"call_oi":2504,"put_oi":514},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-371.0,"dealer_delta":371.0,"call_oi":0,"put_oi":4},{"strike":13.0,"call_delta_oi":1581.0,"put_delta_oi":-93.0,"dealer_delta":-1488.0,"call_oi":111,"put_oi":1},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":2087.0,"put_delta_oi":0,"dealer_delta":-2087.0,"call_oi":271,"put_oi":0},{"strike":15.0,"call_delta_oi":119003.0,"put_delta_oi":-159672.0,"dealer_delta":40669.0,"call_oi":5119,"put_oi":1886},{"strike":17.0,"call_delta_oi":20227.0,"put_delta_oi":-524.0,"dealer_delta":-19703.0,"call_oi":1166,"put_oi":7},{"strike":20.0,"call_delta_oi":50763.0,"put_delta_oi":-3430.0,"dealer_delta":-47333.0,"call_oi":4778,"put_oi":45},{"strike":22.0,"call_delta_oi":4486.0,"put_delta_oi":-148.0,"dealer_delta":-4337.0,"call_oi":393,"put_oi":2},{"strike":25.0,"call_delta_oi":43704.0,"put_delta_oi":-1233.0,"dealer_delta":-42471.0,"call_oi":2902,"put_oi":20}],"net_dealer_delta":-1156589.0,"total_call_delta":1935862.0,"total_put_delta":-779273.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.920000076293945,"strikes":[{"strike":1.0,"moneyness":0.1445,"type":"call","iv":1.7968,"delta":0.9939,"oi":121},{"strike":2.0,"moneyness":0.289,"type":"put","iv":1.3961,"delta":-0.02,"oi":618},{"strike":3.0,"moneyness":0.4335,"type":"put","iv":0.9756,"delta":-0.0295,"oi":1975},{"strike":3.0,"moneyness":0.4335,"type":"call","iv":0.9501,"delta":0.9729,"oi":751},{"strike":4.0,"moneyness":0.578,"type":"put","iv":0.8053,"delta":-0.0645,"oi":526},{"strike":4.0,"moneyness":0.578,"type":"call","iv":0.7645,"delta":0.9426,"oi":1327},{"strike":5.0,"moneyness":0.7225,"type":"put","iv":0.7406,"delta":-0.1468,"oi":1063},{"strike":5.0,"moneyness":0.7225,"type":"call","iv":0.8202,"delta":0.8386,"oi":2560},{"strike":6.0,"moneyness":0.8671,"type":"call","iv":0.7182,"delta":0.7242,"oi":144},{"strike":6.0,"moneyness":0.8671,"type":"put","iv":0.7322,"delta":-0.2771,"oi":266},{"strike":7.0,"moneyness":1.0116,"type":"put","iv":0.7532,"delta":-0.4197,"oi":778},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.7502,"delta":0.58,"oi":1922},{"strike":8.0,"moneyness":1.1561,"type":"put","iv":0.763,"delta":-0.5488,"oi":157},{"strike":8.0,"moneyness":1.1561,"type":"call","iv":0.786,"delta":0.4574,"oi":393},{"strike":9.0,"moneyness":1.3006,"type":"put","iv":0.7695,"delta":-0.6572,"oi":284},{"strike":9.0,"moneyness":1.3006,"type":"call","iv":0.7854,"delta":0.3489,"oi":168},{"strike":10.0,"moneyness":1.4451,"type":"put","iv":0.7967,"delta":-0.7339,"oi":2149},{"strike":10.0,"moneyness":1.4451,"type":"call","iv":0.8047,"delta":0.2695,"oi":4314},{"strike":12.0,"moneyness":1.7341,"type":"put","iv":0.7711,"delta":-0.8648,"oi":213},{"strike":12.0,"moneyness":1.7341,"type":"call","iv":0.8135,"delta":0.1532,"oi":1202},{"strike":15.0,"moneyness":2.1676,"type":"put","iv":1.0842,"delta":-0.8477,"oi":1879},{"strike":15.0,"moneyness":2.1676,"type":"call","iv":0.917,"delta":0.0949,"oi":2516},{"strike":17.0,"moneyness":2.4566,"type":"call","iv":0.9249,"delta":0.0607,"oi":691},{"strike":20.0,"moneyness":2.8902,"type":"call","iv":1.1041,"delta":0.0687,"oi":4026},{"strike":22.0,"moneyness":3.1792,"type":"call","iv":1.0483,"delta":0.0387,"oi":272},{"strike":25.0,"moneyness":3.6127,"type":"call","iv":1.2111,"delta":0.05,"oi":973}]},{"expiration":"01/21/2028","underlying_price":6.920000076293945,"strikes":[{"strike":2.0,"moneyness":0.289,"type":"call","iv":0.8268,"delta":0.9676,"oi":112},{"strike":3.0,"moneyness":0.4335,"type":"call","iv":0.8336,"delta":0.9211,"oi":140},{"strike":4.0,"moneyness":0.578,"type":"call","iv":0.825,"delta":0.8669,"oi":202},{"strike":4.0,"moneyness":0.578,"type":"put","iv":0.8749,"delta":-0.1349,"oi":453},{"strike":5.0,"moneyness":0.7225,"type":"call","iv":0.8208,"delta":0.809,"oi":1901},{"strike":5.0,"moneyness":0.7225,"type":"put","iv":0.839,"delta":-0.1905,"oi":737},{"strike":7.0,"moneyness":1.0116,"type":"put","iv":1.0574,"delta":-0.2613,"oi":1395},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.8241,"delta":0.6973,"oi":2870},{"strike":10.0,"moneyness":1.4451,"type":"call","iv":0.795,"delta":0.5432,"oi":1996},{"strike":10.0,"moneyness":1.4451,"type":"put","iv":0.8617,"delta":-0.4312,"oi":659},{"strike":12.0,"moneyness":1.7341,"type":"call","iv":0.8183,"delta":0.4746,"oi":937},{"strike":12.0,"moneyness":1.7341,"type":"put","iv":0.8788,"delta":-0.4971,"oi":291},{"strike":15.0,"moneyness":2.1676,"type":"call","iv":0.8178,"delta":0.3808,"oi":2429},{"strike":17.0,"moneyness":2.4566,"type":"call","iv":0.829,"delta":0.3376,"oi":475},{"strike":20.0,"moneyness":2.8902,"type":"call","iv":0.8781,"delta":0.3073,"oi":752},{"strike":22.0,"moneyness":3.1792,"type":"call","iv":0.8928,"delta":0.2836,"oi":121},{"strike":25.0,"moneyness":3.6127,"type":"call","iv":0.8244,"delta":0.2013,"oi":1929}]},{"expiration":"02/19/2027","underlying_price":6.920000076293945,"strikes":[{"strike":4.0,"moneyness":0.578,"type":"put","iv":0.7859,"delta":-0.0799,"oi":318},{"strike":5.0,"moneyness":0.7225,"type":"put","iv":0.7902,"delta":-0.1727,"oi":238},{"strike":6.0,"moneyness":0.8671,"type":"call","iv":0.751,"delta":0.7172,"oi":113},{"strike":6.0,"moneyness":0.8671,"type":"put","iv":0.7795,"delta":-0.2841,"oi":224},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.7925,"delta":0.6003,"oi":417},{"strike":7.0,"moneyness":1.0116,"type":"put","iv":0.797,"delta":-0.3992,"oi":144},{"strike":8.0,"moneyness":1.1561,"type":"call","iv":0.8065,"delta":0.496,"oi":454},{"strike":8.0,"moneyness":1.1561,"type":"put","iv":0.8203,"delta":-0.5006,"oi":234},{"strike":9.0,"moneyness":1.3006,"type":"call","iv":0.8132,"delta":0.405,"oi":339},{"strike":10.0,"moneyness":1.4451,"type":"put","iv":0.8136,"delta":-0.6736,"oi":106},{"strike":10.0,"moneyness":1.4451,"type":"call","iv":0.7937,"delta":0.3178,"oi":223}]},{"expiration":"10/02/2026","underlying_price":6.920000076293945,"strikes":[{"strike":7.0,"moneyness":1.0116,"type":"put","iv":1.8082,"delta":-0.7345,"oi":266},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":2.0226,"delta":0.2884,"oi":459}]},{"expiration":"10/09/2026","underlying_price":6.920000076293945,"strikes":[{"strike":6.0,"moneyness":0.8671,"type":"put","iv":2.869,"delta":-0.2831,"oi":213},{"strike":6.5,"moneyness":0.9393,"type":"put","iv":0.6615,"delta":-0.2151,"oi":194},{"strike":7.0,"moneyness":1.0116,"type":"put","iv":0.6621,"delta":-0.5338,"oi":468},{"strike":8.0,"moneyness":1.1561,"type":"call","iv":0.9374,"delta":0.127,"oi":132}]},{"expiration":"10/16/2026","underlying_price":6.920000076293945,"strikes":[{"strike":6.0,"moneyness":0.8671,"type":"put","iv":1.1852,"delta":-0.2247,"oi":156},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.7334,"delta":0.4988,"oi":469},{"strike":7.0,"moneyness":1.0116,"type":"put","iv":0.6961,"delta":-0.5041,"oi":487},{"strike":7.5,"moneyness":1.0838,"type":"call","iv":0.619,"delta":0.2684,"oi":212},{"strike":8.0,"moneyness":1.1561,"type":"call","iv":0.6343,"delta":0.1274,"oi":322},{"strike":9.0,"moneyness":1.3006,"type":"call","iv":1.0771,"delta":0.1182,"oi":199},{"strike":9.5,"moneyness":1.3728,"type":"call","iv":2.4106,"delta":0.3207,"oi":608}]},{"expiration":"10/23/2026","underlying_price":6.920000076293945,"strikes":[{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.626,"delta":0.5043,"oi":131},{"strike":8.0,"moneyness":1.1561,"type":"call","iv":0.9775,"delta":0.3053,"oi":491}]},{"expiration":"11/06/2026","underlying_price":6.920000076293945,"strikes":[{"strike":6.0,"moneyness":0.8671,"type":"put","iv":0.893,"delta":-0.2501,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.253,"call_gamma":0,"put_gamma":0.171898,"call_theta":0,"put_theta":-8.1491,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1013},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2162,"call_gamma":0,"put_gamma":0.502616,"call_theta":0,"put_theta":-2.3416,"call_vega":0,"put_vega":0.0002,"call_oi":63,"put_oi":71},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2884,"put_delta":-0.7345,"call_gamma":2.439415,"put_gamma":2.6203,"call_theta":-0.6549,"put_theta":-0.5614,"call_vega":0.0002,"put_vega":0.0002,"call_oi":459,"put_oi":266},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4424,"put_delta":0,"call_gamma":0.202546,"put_gamma":0,"call_theta":-10.5406,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3972,"put_delta":0,"call_gamma":0.165028,"put_gamma":0,"call_theta":-12.3437,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3668,"put_delta":0,"call_gamma":0.141066,"put_gamma":0,"call_theta":-13.7648,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2831,"call_gamma":0,"put_gamma":0.13295,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":213},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2151,"call_gamma":0,"put_gamma":0.497961,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":194},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4584,"put_delta":-0.5338,"call_gamma":0.756127,"put_gamma":0.676722,"call_theta":-0.0177,"put_theta":-0.019,"call_vega":0.0035,"put_vega":0.0035,"call_oi":97,"put_oi":468},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.250243,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2339,"call_gamma":0,"put_gamma":0.093979,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":74},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2247,"call_gamma":0,"put_gamma":0.193625,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":156},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4988,"put_delta":-0.5041,"call_gamma":0.416525,"put_gamma":0.438798,"call_theta":-0.0151,"put_theta":-0.0135,"call_vega":0.0052,"put_vega":0.0052,"call_oi":469,"put_oi":487},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2684,"put_delta":0,"call_gamma":0.407799,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.251759,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.21154,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":68},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5043,"put_delta":0,"call_gamma":0.393373,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3053,"put_delta":0,"call_gamma":0.22131,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2503,"put_delta":0,"call_gamma":0.248136,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.168526,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":105},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8721,"put_delta":-0.1078,"call_gamma":0.08825,"put_gamma":0.087995,"call_theta":-0.0056,"put_theta":-0.004,"call_vega":0.0052,"put_vega":0.0047,"call_oi":59,"put_oi":820},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.738,"put_delta":-0.2585,"call_gamma":0.153675,"put_gamma":0.157545,"call_theta":-0.0076,"put_theta":-0.0067,"call_vega":0.0082,"put_vega":0.0081,"call_oi":52,"put_oi":328},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5533,"put_delta":-0.4501,"call_gamma":0.186414,"put_gamma":0.196204,"call_theta":-0.0091,"put_theta":-0.0079,"call_vega":0.0099,"put_vega":0.0099,"call_oi":601,"put_oi":211},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3728,"put_delta":-0.6229,"call_gamma":0.185215,"put_gamma":0.18246,"call_theta":-0.0083,"put_theta":-0.0076,"call_vega":0.0095,"put_vega":0.0095,"call_oi":1806,"put_oi":409}],"strikes":[5.0,5.5,6.0,6.5,7.0,7.5,8.0,8.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-21.44,"put_25d_iv":180.82,"call_25d_iv":202.26,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":193.16,"put_25d_iv":286.9,"call_25d_iv":93.74,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":187.81,"put_25d_iv":249.71,"call_25d_iv":61.9,"put_25d_strike":5.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-18.02,"put_25d_iv":79.73,"call_25d_iv":97.75,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.36,"put_25d_iv":81.79,"call_25d_iv":82.15,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.25,"put_25d_iv":73.22,"call_25d_iv":80.47,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.98,"put_25d_iv":77.95,"call_25d_iv":85.93,"put_25d_strike":6.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.47,"put_25d_iv":105.74,"call_25d_iv":89.28,"put_25d_strike":7.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":121,"put_oi":82},{"strike":2.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":112,"put_oi":618},{"strike":3.0,"call_vanna":-43.0,"put_vanna":67.0,"net_vanna":23.0,"call_oi":891,"put_oi":1975},{"strike":4.0,"call_vanna":-109.0,"put_vanna":147.0,"net_vanna":38.0,"call_oi":1529,"put_oi":1474},{"strike":5.0,"call_vanna":-595.0,"put_vanna":301.0,"net_vanna":-293.0,"call_oi":4520,"put_oi":2858},{"strike":5.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":6.0,"call_vanna":-25.0,"put_vanna":78.0,"net_vanna":54.0,"call_oi":309,"put_oi":2373},{"strike":6.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":265},{"strike":7.0,"call_vanna":-543.0,"put_vanna":281.0,"net_vanna":-262.0,"call_oi":6966,"put_oi":3749},{"strike":7.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":302,"put_oi":0},{"strike":8.0,"call_vanna":102.0,"put_vanna":-17.0,"net_vanna":85.0,"call_oi":3841,"put_oi":800},{"strike":8.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":257,"put_oi":0},{"strike":9.0,"call_vanna":101.0,"put_vanna":-31.0,"net_vanna":70.0,"call_oi":2549,"put_oi":511},{"strike":9.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":608,"put_oi":0},{"strike":10.0,"call_vanna":385.0,"put_vanna":-144.0,"net_vanna":242.0,"call_oi":8172,"put_oi":2914},{"strike":11.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":25.0,"call_oi":584,"put_oi":60},{"strike":12.0,"call_vanna":142.0,"put_vanna":-17.0,"net_vanna":125.0,"call_oi":2448,"put_oi":504},{"strike":13.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":72,"put_oi":0},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":241,"put_oi":0},{"strike":15.0,"call_vanna":441.0,"put_vanna":-164.0,"net_vanna":277.0,"call_oi":5088,"put_oi":1879},{"strike":17.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1166,"put_oi":0},{"strike":20.0,"call_vanna":361.0,"put_vanna":0,"net_vanna":361.0,"call_oi":4778,"put_oi":0},{"strike":22.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":393,"put_oi":0},{"strike":25.0,"call_vanna":418.0,"put_vanna":0,"net_vanna":418.0,"call_oi":2902,"put_oi":0}],"net_vanna":1348.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":382.0,"net_charm":382.0,"call_oi":0,"put_oi":177},{"strike":5.0,"call_charm":-215.0,"put_charm":261.0,"net_charm":46.0,"call_oi":59,"put_oi":820},{"strike":5.5,"call_charm":0,"put_charm":1723.0,"net_charm":1723.0,"call_oi":0,"put_oi":74},{"strike":6.0,"call_charm":-218.0,"put_charm":24943.0,"net_charm":24725.0,"call_oi":52,"put_oi":870},{"strike":6.5,"call_charm":0,"put_charm":3070.0,"net_charm":3070.0,"call_oi":0,"put_oi":194},{"strike":7.0,"call_charm":-16741.0,"put_charm":33938.0,"net_charm":17196.0,"call_oi":1298,"put_oi":1166},{"strike":7.5,"call_charm":-1551.0,"put_charm":0,"net_charm":-1551.0,"call_oi":212,"put_oi":0},{"strike":8.0,"call_charm":-9983.0,"put_charm":1435.0,"net_charm":-8548.0,"call_oi":2814,"put_oi":409},{"strike":9.0,"call_charm":-94545.0,"put_charm":779.0,"net_charm":-93766.0,"call_oi":1803,"put_oi":227},{"strike":9.5,"call_charm":-22132.0,"put_charm":0,"net_charm":-22132.0,"call_oi":608,"put_oi":0},{"strike":10.0,"call_charm":-1384.0,"put_charm":0,"net_charm":-1384.0,"call_oi":1552,"put_oi":0},{"strike":11.0,"call_charm":-54543.0,"put_charm":73.0,"net_charm":-54470.0,"call_oi":415,"put_oi":60},{"strike":12.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":309,"put_oi":0},{"strike":14.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":241,"put_oi":0},{"strike":15.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":143,"put_oi":0}],"net_charm":-134889.0,"weekend_delta_shift":-404666.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":52032.0,"put_delta":-48300.0,"net_delta":3732.0,"call_oi":1408,"put_oi":1380,"total_oi":2788,"total_volume":55,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":36313.0,"put_delta":-35750.0,"net_delta":563.0,"call_oi":1136,"put_oi":884,"total_oi":2020,"total_volume":722,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":58844.0,"put_delta":-32244.0,"net_delta":26600.0,"call_oi":1909,"put_oi":753,"total_oi":2662,"total_volume":513,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":23732.0,"put_delta":-1979.0,"net_delta":21754.0,"call_oi":666,"put_oi":76,"total_oi":742,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3795.0,"put_delta":-172.0,"net_delta":3623.0,"call_oi":104,"put_oi":9,"total_oi":113,"total_volume":3,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":365.0,"put_delta":-3436.0,"net_delta":-3071.0,"call_oi":11,"put_oi":117,"total_oi":128,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-57.0,"net_delta":-57.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":170789.0,"put_delta":-80875.0,"net_delta":89914.0,"call_oi":6010,"put_oi":2305,"total_oi":8315,"total_volume":103,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":768341.0,"put_delta":-433081.0,"net_delta":335261.0,"call_oi":21454,"put_oi":10040,"total_oi":31494,"total_volume":23,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":84675.0,"put_delta":-38584.0,"net_delta":46092.0,"call_oi":1819,"put_oi":1279,"total_oi":3098,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":518.0,"put_delta":-2070.0,"net_delta":-1553.0,"call_oi":13,"put_oi":55,"total_oi":68,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":725534.0,"put_delta":-102564.0,"net_delta":622970.0,"call_oi":13900,"put_oi":3624,"total_oi":17524,"total_volume":4,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10924.0,"put_delta":-162.0,"net_delta":10763.0,"call_oi":143,"put_oi":10,"total_oi":153,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.0,"straddle_price":0.45,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":62.7},{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.75,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":71.5},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.65,"straddle_pct":23.84,"implied_move":23.84,"avg_iv":82.5},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":2.2,"straddle_pct":31.79,"implied_move":31.79,"avg_iv":75.2},{"expiration":"02/19/2027","dte":140,"strike":7.0,"straddle_price":2.68,"straddle_pct":38.66,"implied_move":38.66,"avg_iv":79.5},{"expiration":"01/21/2028","dte":476,"strike":7.0,"straddle_price":5.52,"straddle_pct":79.84,"implied_move":79.84,"avg_iv":94.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":172,"put_oi":82,"total_oi":254,"bias":"bullish"},{"strike":2.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":356,"put_oi":658,"total_oi":1014,"bias":"bullish"},{"strike":3.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":911,"put_oi":2020,"total_oi":2931,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":4.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1564,"put_oi":1476,"total_oi":3040,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4586,"put_oi":2890,"total_oi":7476,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":6.0,"call_volume":77,"put_volume":5,"total_volume":82,"call_oi":336,"put_oi":2399,"total_oi":2735,"bias":"bullish"},{"strike":6.5,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":64,"put_oi":269,"total_oi":333,"bias":"bullish"},{"strike":7.0,"call_volume":284,"put_volume":977,"total_volume":1261,"call_oi":7010,"put_oi":3773,"total_oi":10783,"bias":"bearish"},{"strike":7.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":344,"put_oi":4,"total_oi":348,"bias":"bullish"},{"strike":8.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3847,"put_oi":854,"total_oi":4701,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":307,"put_oi":2,"total_oi":309,"bias":"neutral"},{"strike":9.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2579,"put_oi":527,"total_oi":3106,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":2,"total_oi":610,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8294,"put_oi":2952,"total_oi":11246,"bias":"neutral"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":78,"total_oi":689,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2504,"put_oi":514,"total_oi":3018,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5119,"put_oi":1886,"total_oi":7005,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1166,"put_oi":7,"total_oi":1173,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4778,"put_oi":45,"total_oi":4823,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":2,"total_oi":395,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2902,"put_oi":20,"total_oi":2922,"bias":"neutral"}],"underlying_price":6.920000076293945,"peak_call_strike":7.0,"peak_put_strike":7.0,"total_call_volume":526,"total_put_volume":991,"volume_pc_ratio":1.884},"iv_contours":{"x":[0.72,0.8,0.87,0.94,1.01,1.08,1.16,1.23],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,286.9,66.15,62.67,63.19,93.74,null],[null,249.71,121.17,null,71.47,61.9,54.31,208.82],[null,null,79.73,null,62.6,null,97.75,null],[null,null,null,null,60.2,null,68.08,null],[null,null,89.3,null,null,null,74.78,null],[89.19,null,83.12,null,82.45,null,82.19,null],[78.04,null,72.52,null,75.17,null,77.45,null],[79.0,null,76.53,null,79.47,null,81.34,null]],"levels":[54.3,77.6,100.8,124.1,147.3,170.6,193.9,217.1,240.4,263.6,286.9],"min_iv":54.3,"max_iv":286.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.15},{"date":"2026-09-15","iv":111.06},{"date":"2026-09-16","iv":116.55},{"date":"2026-09-17","iv":116.63},{"date":"2026-09-18","iv":108.78},{"date":"2026-09-21","iv":110.59},{"date":"2026-09-22","iv":186.3},{"date":"2026-09-23","iv":198.0},{"date":"2026-09-24","iv":1505.3},{"date":"2026-09-25","iv":1484.6},{"date":"2026-09-28","iv":238.9},{"date":"2026-09-29","iv":183.8},{"date":"2026-09-30","iv":287.5},{"date":"2026-10-01","iv":586.1},{"date":"2026-10-02","iv":564.1}]}}