{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JLL","summary":{"name":"JLL","price":306.81,"total_oi":5037,"call_oi":2064,"put_oi":2973,"pc_ratio":1.44,"net_gex":-988988.55,"avg_iv":45.8,"iv_rank":6.1,"iv_52w_high":83.79,"iv_52w_low":43.35,"gamma_flip":null,"max_pain":330.0},"features":{"symbol":"JLL","price":306.81,"total_oi":5037,"analysis_coverage":1.0,"avg_iv_pct":45.8,"iv_rank":6.1,"iv_52w_high_pct":83.79,"iv_52w_low_pct":43.35,"front_dte":14,"front_atm_iv_pct":38.4483,"back_atm_iv_pct":35.9719,"term_premium_pp":2.4764,"expected_move_front_pct":7.53,"straddle_front_pct":10.53,"straddle_30d_pct":10.53,"risk_reversal_front_pp":2.27,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":0.11,"butterfly_30d_pp":0.11,"put_call_oi_ratio":1.44,"put_call_oi_front_ratio":0.37,"put_call_volume_front_ratio":0.0,"option_volume":59,"volume_oi_ratio":0.011713,"net_delta_normalized":-0.154251,"dealer_delta_normalized":0.154161,"gex_per_100k_oi":-19634475.878499,"vanna_per_100k_oi":3593.408775,"charm_per_100k_oi":-468910.065515,"weekend_delta_shift_per_100k_oi":-1406730.196546,"iv_surface_range_pp":40.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.558424,"peak_call_distance_pct":null,"peak_put_distance_pct":4.299078},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-61.92,"net_gex":-61.92,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-246.71,"net_gex":-246.71,"call_oi":1,"put_oi":5},{"strike":155.0,"call_gex":0.0,"put_gex":-82.65,"net_gex":-82.65,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-91.98,"net_gex":-91.98,"call_oi":1,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-49.7,"net_gex":-49.7,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":14.96,"put_gex":-104.41,"net_gex":-89.45,"call_oi":2,"put_oi":2},{"strike":175.0,"call_gex":4.94,"put_gex":-125.65,"net_gex":-120.72,"call_oi":1,"put_oi":2},{"strike":180.0,"call_gex":0.0,"put_gex":-77.84,"net_gex":-77.84,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-252.49,"net_gex":-252.49,"call_oi":0,"put_oi":4},{"strike":190.0,"call_gex":38.72,"put_gex":-1281.42,"net_gex":-1242.7,"call_oi":1,"put_oi":15},{"strike":195.0,"call_gex":0.0,"put_gex":-155.79,"net_gex":-155.79,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":37.61,"put_gex":-265.69,"net_gex":-228.08,"call_oi":1,"put_oi":3},{"strike":210.0,"call_gex":124.74,"put_gex":-903.64,"net_gex":-778.9,"call_oi":1,"put_oi":7},{"strike":220.0,"call_gex":152.17,"put_gex":-317.14,"net_gex":-164.97,"call_oi":2,"put_oi":2},{"strike":230.0,"call_gex":141.95,"put_gex":-1273.04,"net_gex":-1131.1,"call_oi":1,"put_oi":7},{"strike":240.0,"call_gex":1091.63,"put_gex":-1845.41,"net_gex":-753.77,"call_oi":5,"put_oi":8},{"strike":250.0,"call_gex":1144.67,"put_gex":-2957.79,"net_gex":-1813.13,"call_oi":4,"put_oi":10},{"strike":260.0,"call_gex":2314.81,"put_gex":-3891.6,"net_gex":-1576.79,"call_oi":7,"put_oi":10},{"strike":270.0,"call_gex":2966.31,"put_gex":-4778.01,"net_gex":-1811.7,"call_oi":6,"put_oi":10},{"strike":280.0,"call_gex":4640.14,"put_gex":-276543.49,"net_gex":-271903.36,"call_oi":9,"put_oi":419},{"strike":290.0,"call_gex":36268.87,"put_gex":-10873.53,"net_gex":25395.34,"call_oi":46,"put_oi":13},{"strike":300.0,"call_gex":14423.77,"put_gex":-1353226.77,"net_gex":-1338803.0,"call_oi":16,"put_oi":1809},{"strike":310.0,"call_gex":5023.31,"put_gex":-185047.6,"net_gex":-180024.29,"call_oi":6,"put_oi":316},{"strike":320.0,"call_gex":43198.58,"put_gex":-84923.78,"net_gex":-41725.21,"call_oi":47,"put_oi":74},{"strike":330.0,"call_gex":15509.55,"put_gex":-147848.27,"net_gex":-132338.72,"call_oi":19,"put_oi":183},{"strike":340.0,"call_gex":7936.28,"put_gex":-4864.79,"net_gex":3071.49,"call_oi":12,"put_oi":7},{"strike":350.0,"call_gex":796369.74,"put_gex":-10322.02,"net_gex":786047.72,"call_oi":1276,"put_oi":17},{"strike":360.0,"call_gex":23929.37,"put_gex":-5607.77,"net_gex":18321.6,"call_oi":47,"put_oi":11},{"strike":370.0,"call_gex":89973.98,"put_gex":-11561.34,"net_gex":78412.64,"call_oi":228,"put_oi":27},{"strike":380.0,"call_gex":11890.33,"put_gex":-399.07,"net_gex":11491.26,"call_oi":35,"put_oi":1},{"strike":390.0,"call_gex":15120.62,"put_gex":0.0,"net_gex":15120.62,"call_oi":51,"put_oi":0},{"strike":400.0,"call_gex":10842.57,"put_gex":0.0,"net_gex":10842.57,"call_oi":42,"put_oi":0},{"strike":410.0,"call_gex":30446.15,"put_gex":0.0,"net_gex":30446.15,"call_oi":140,"put_oi":0},{"strike":420.0,"call_gex":1960.89,"put_gex":0.0,"net_gex":1960.89,"call_oi":11,"put_oi":0},{"strike":430.0,"call_gex":1220.39,"put_gex":0.0,"net_gex":1220.39,"call_oi":9,"put_oi":0},{"strike":440.0,"call_gex":376.8,"put_gex":0.0,"net_gex":376.8,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":1300.93,"put_gex":0.0,"net_gex":1300.93,"call_oi":12,"put_oi":0},{"strike":460.0,"call_gex":798.1,"put_gex":0.0,"net_gex":798.1,"call_oi":6,"put_oi":0},{"strike":470.0,"call_gex":578.49,"put_gex":0.0,"net_gex":578.49,"call_oi":5,"put_oi":0},{"strike":480.0,"call_gex":546.59,"put_gex":0.0,"net_gex":546.59,"call_oi":5,"put_oi":0},{"strike":490.0,"call_gex":106.16,"put_gex":0.0,"net_gex":106.16,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":268.77,"put_gex":0.0,"net_gex":268.77,"call_oi":4,"put_oi":0},{"strike":520.0,"call_gex":229.88,"put_gex":0.0,"net_gex":229.88,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":458065.0,"total_value":458065.0},{"strike":150.0,"call_value":0.0,"put_value":443215.0,"total_value":443215.0},{"strike":155.0,"call_value":5.0,"put_value":428390.0,"total_value":428395.0},{"strike":160.0,"call_value":10.0,"put_value":413575.0,"total_value":413585.0},{"strike":165.0,"call_value":20.0,"put_value":398770.0,"total_value":398790.0},{"strike":170.0,"call_value":30.0,"put_value":383970.0,"total_value":384000.0},{"strike":175.0,"call_value":50.0,"put_value":369180.0,"total_value":369230.0},{"strike":180.0,"call_value":75.0,"put_value":354400.0,"total_value":354475.0},{"strike":185.0,"call_value":100.0,"put_value":339625.0,"total_value":339725.0},{"strike":190.0,"call_value":125.0,"put_value":324870.0,"total_value":324995.0},{"strike":195.0,"call_value":155.0,"put_value":310190.0,"total_value":310345.0},{"strike":200.0,"call_value":185.0,"put_value":295520.0,"total_value":295705.0},{"strike":210.0,"call_value":255.0,"put_value":266210.0,"total_value":266465.0},{"strike":220.0,"call_value":335.0,"put_value":236970.0,"total_value":237305.0},{"strike":230.0,"call_value":435.0,"put_value":207750.0,"total_value":208185.0},{"strike":240.0,"call_value":545.0,"put_value":178600.0,"total_value":179145.0},{"strike":250.0,"call_value":705.0,"put_value":149530.0,"total_value":150235.0},{"strike":260.0,"call_value":905.0,"put_value":120560.0,"total_value":121465.0},{"strike":270.0,"call_value":1175.0,"put_value":91690.0,"total_value":92865.0},{"strike":280.0,"call_value":1505.0,"put_value":62920.0,"total_value":64425.0},{"strike":290.0,"call_value":1925.0,"put_value":38340.0,"total_value":40265.0},{"strike":300.0,"call_value":2805.0,"put_value":13890.0,"total_value":16695.0},{"strike":310.0,"call_value":3845.0,"put_value":7530.0,"total_value":11375.0},{"strike":320.0,"call_value":4945.0,"put_value":4330.0,"total_value":9275.0},{"strike":330.0,"call_value":6515.0,"put_value":1870.0,"total_value":8385.0},{"strike":340.0,"call_value":8275.0,"put_value":1240.0,"total_value":9515.0},{"strike":350.0,"call_value":10155.0,"put_value":680.0,"total_value":10835.0},{"strike":360.0,"call_value":24795.0,"put_value":290.0,"total_value":25085.0},{"strike":370.0,"call_value":39905.0,"put_value":10.0,"total_value":39915.0},{"strike":380.0,"call_value":57295.0,"put_value":0.0,"total_value":57295.0},{"strike":390.0,"call_value":75035.0,"put_value":0.0,"total_value":75035.0},{"strike":400.0,"call_value":93285.0,"put_value":0.0,"total_value":93285.0},{"strike":410.0,"call_value":111955.0,"put_value":0.0,"total_value":111955.0},{"strike":420.0,"call_value":132025.0,"put_value":0.0,"total_value":132025.0},{"strike":430.0,"call_value":152205.0,"put_value":0.0,"total_value":152205.0},{"strike":440.0,"call_value":172475.0,"put_value":0.0,"total_value":172475.0},{"strike":450.0,"call_value":192765.0,"put_value":0.0,"total_value":192765.0},{"strike":460.0,"call_value":213175.0,"put_value":0.0,"total_value":213175.0},{"strike":470.0,"call_value":233645.0,"put_value":0.0,"total_value":233645.0},{"strike":480.0,"call_value":254165.0,"put_value":0.0,"total_value":254165.0},{"strike":490.0,"call_value":274735.0,"put_value":0.0,"total_value":274735.0},{"strike":500.0,"call_value":295315.0,"put_value":0.0,"total_value":295315.0},{"strike":520.0,"call_value":336555.0,"put_value":0,"total_value":336555.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.4,"strike":199.76},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.0,"strike":215.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.6,"strike":275.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.0,"strike":275.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.9,"strike":273.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.4,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.7,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.8,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":305.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.1,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.5,"strike":306.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.0,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.7,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.2,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.3,"strike":330.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.2,"strike":335.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.5,"strike":386.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":415.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.0,"strike":413.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":88},{"expiration":"11/20/2026","dte":49,"iv":0.4198,"contract_count":12,"total_oi":650},{"expiration":"12/18/2026","dte":77,"iv":0.1492,"contract_count":10,"total_oi":1908},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":311}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.53,"expected_move_2std":15.05,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.18,"expected_move_2std":26.37,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.81,"expected_move_2std":31.61,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.75,"expected_move_2std":45.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":238,"put_oi":88,"total_oi":326,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1546,"put_oi":644,"total_oi":2190,"pc_ratio":0.417,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":211,"put_oi":1921,"total_oi":2132,"pc_ratio":9.104,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":64,"put_oi":320,"total_oi":384,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":100.0,"put_delta_oi":-6.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":2},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":190.0,"call_delta_oi":99.0,"put_delta_oi":-59.0,"dealer_delta":-40.0,"call_oi":1,"put_oi":15},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":3},{"strike":210.0,"call_delta_oi":95.0,"put_delta_oi":-39.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":7},{"strike":220.0,"call_delta_oi":197.0,"put_delta_oi":-14.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":2},{"strike":230.0,"call_delta_oi":96.0,"put_delta_oi":-47.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":7},{"strike":240.0,"call_delta_oi":464.0,"put_delta_oi":-66.0,"dealer_delta":-398.0,"call_oi":5,"put_oi":8},{"strike":250.0,"call_delta_oi":344.0,"put_delta_oi":-89.0,"dealer_delta":-255.0,"call_oi":4,"put_oi":10},{"strike":260.0,"call_delta_oi":568.0,"put_delta_oi":-119.0,"dealer_delta":-449.0,"call_oi":7,"put_oi":10},{"strike":270.0,"call_delta_oi":512.0,"put_delta_oi":-185.0,"dealer_delta":-326.0,"call_oi":6,"put_oi":10},{"strike":280.0,"call_delta_oi":669.0,"put_delta_oi":-9151.0,"dealer_delta":8482.0,"call_oi":9,"put_oi":419},{"strike":290.0,"call_delta_oi":3224.0,"put_delta_oi":-370.0,"dealer_delta":-2854.0,"call_oi":46,"put_oi":13},{"strike":300.0,"call_delta_oi":976.0,"put_delta_oi":-70714.0,"dealer_delta":69738.0,"call_oi":16,"put_oi":1809},{"strike":310.0,"call_delta_oi":313.0,"put_delta_oi":-14011.0,"dealer_delta":13698.0,"call_oi":6,"put_oi":316},{"strike":320.0,"call_delta_oi":1955.0,"put_delta_oi":-4678.0,"dealer_delta":2723.0,"call_oi":47,"put_oi":74},{"strike":330.0,"call_delta_oi":645.0,"put_delta_oi":-12157.0,"dealer_delta":11512.0,"call_oi":19,"put_oi":183},{"strike":340.0,"call_delta_oi":373.0,"put_delta_oi":-501.0,"dealer_delta":128.0,"call_oi":12,"put_oi":7},{"strike":350.0,"call_delta_oi":23180.0,"put_delta_oi":-1334.0,"dealer_delta":-21846.0,"call_oi":1276,"put_oi":17},{"strike":360.0,"call_delta_oi":676.0,"put_delta_oi":-917.0,"dealer_delta":240.0,"call_oi":47,"put_oi":11},{"strike":370.0,"call_delta_oi":2339.0,"put_delta_oi":-2353.0,"dealer_delta":14.0,"call_oi":228,"put_oi":27},{"strike":380.0,"call_delta_oi":345.0,"put_delta_oi":-75.0,"dealer_delta":-270.0,"call_oi":35,"put_oi":1},{"strike":390.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":51,"put_oi":0},{"strike":400.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":42,"put_oi":0},{"strike":410.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":140,"put_oi":0},{"strike":420.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":11,"put_oi":0},{"strike":430.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":9,"put_oi":0},{"strike":440.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":12,"put_oi":0},{"strike":460.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":6,"put_oi":0},{"strike":470.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":480.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":5,"put_oi":0},{"strike":490.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":4,"put_oi":0},{"strike":520.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":77651.0,"total_call_delta":39299.0,"total_put_delta":-116949.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":306.80999755859375,"strikes":[{"strike":310.0,"moneyness":1.0104,"type":"put","iv":0.3346,"delta":-0.4391,"oi":300}]},{"expiration":"10/16/2026","underlying_price":306.80999755859375,"strikes":[{"strike":370.0,"moneyness":1.206,"type":"call","iv":0.7348,"delta":0.102,"oi":214}]},{"expiration":"11/20/2026","underlying_price":306.80999755859375,"strikes":[{"strike":280.0,"moneyness":0.9126,"type":"put","iv":0.3798,"delta":-0.2197,"oi":407},{"strike":350.0,"moneyness":1.1408,"type":"call","iv":0.3571,"delta":0.1816,"oi":1256}]},{"expiration":"12/18/2026","underlying_price":306.80999755859375,"strikes":[{"strike":300.0,"moneyness":0.9778,"type":"put","iv":0.3478,"delta":-0.3911,"oi":1770}]}],"greeks_heatmap":{"data":[{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.004185,"put_gamma":0,"call_theta":-0.2948,"put_theta":0,"call_vega":0.1031,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.007001,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.3291,"call_oi":0,"put_oi":407},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6707,"call_gamma":0,"put_gamma":0.008906,"call_theta":0,"put_theta":-0.1258,"call_vega":0,"put_vega":0.4026,"call_oi":0,"put_oi":74},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1816,"put_delta":0,"call_gamma":0.006642,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.2936,"put_vega":0,"call_oi":1256,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3911,"call_gamma":0,"put_gamma":0.007885,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.5376,"call_oi":0,"put_oi":1770},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6265,"call_gamma":0,"put_gamma":0.007754,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.5302,"call_oi":0,"put_oi":91}],"strikes":[280.0,300.0,330.0,350.0,370.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.27,"put_25d_iv":37.98,"call_25d_iv":35.71,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.79,"put_25d_iv":34.78,"call_25d_iv":38.57,"put_25d_strike":300.0,"call_25d_strike":410.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":407},{"strike":300.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":1770},{"strike":310.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":300},{"strike":330.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":165},{"strike":350.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1256,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":214,"put_oi":0},{"strike":410.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0}],"net_vanna":181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":8104.0,"net_charm":8104.0,"call_oi":0,"put_oi":407},{"strike":330.0,"call_charm":0,"put_charm":4649.0,"net_charm":4649.0,"call_oi":0,"put_oi":74},{"strike":350.0,"call_charm":-19592.0,"put_charm":0,"net_charm":-19592.0,"call_oi":1256,"put_oi":0},{"strike":370.0,"call_charm":-16780.0,"put_charm":0,"net_charm":-16780.0,"call_oi":214,"put_oi":0}],"net_charm":-23619.0,"weekend_delta_shift":-70857.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2478.0,"put_delta":-5270.0,"net_delta":-2792.0,"call_oi":238,"put_oi":88,"total_oi":326,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31606.0,"put_delta":-21041.0,"net_delta":10566.0,"call_oi":1543,"put_oi":644,"total_oi":2187,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2952.0,"put_delta":-76883.0,"net_delta":-73931.0,"call_oi":211,"put_oi":1921,"total_oi":2132,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1861.0,"put_delta":-13755.0,"net_delta":-11894.0,"call_oi":64,"put_oi":320,"total_oi":384,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":401.0,"put_delta":0,"net_delta":401.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":32.3,"straddle_pct":10.53,"implied_move":10.53,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9,"put_oi":419,"total_oi":428,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":13,"total_oi":59,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":16,"put_oi":1809,"total_oi":1825,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":316,"total_oi":322,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":47,"put_oi":74,"total_oi":121,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":183,"total_oi":202,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1276,"put_oi":17,"total_oi":1293,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":11,"total_oi":58,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":228,"put_oi":27,"total_oi":255,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":306.80999755859375,"peak_call_strike":null,"peak_put_strike":320.0,"total_call_volume":0,"total_put_volume":59,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,0.94,0.98,1.01,1.04,1.08,1.14,1.17,1.21,1.24,1.27],"y":[14,49,77,168],"z":[[null,null,null,38.03,37.97,38.28,50.94,null,73.48,null,null],[37.98,37.01,36.09,null,35.73,36.34,36.48,36.04,38.95,39.17,42.28],[null,null,34.78,null,34.78,34.89,null,32.67,null,null,35.39],[null,null,null,33.46,null,null,null,null,null,null,null]],"levels":[32.7,36.8,40.8,44.9,49.0,53.1,57.2,61.2,65.3,69.4,73.5],"min_iv":32.7,"max_iv":73.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":300.0,"atm_iv":36.0,"otm_strike":320.0,"otm_iv":35.1,"itm_strike":290.0,"itm_iv":37.01,"iv_butterfly":0.11,"price_butterfly":-3.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":75.51},{"date":"2026-09-15","iv":72.39},{"date":"2026-09-16","iv":83.79},{"date":"2026-09-17","iv":61.41},{"date":"2026-09-18","iv":58.42},{"date":"2026-09-21","iv":43.35},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":45.8},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":45.7},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":44.9},{"date":"2026-10-02","iv":45.8}]}}