{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JKHY","summary":{"name":"JKHY","price":142.54,"total_oi":1334,"call_oi":708,"put_oi":626,"pc_ratio":0.884,"net_gex":-105434.52,"avg_iv":42.1,"iv_rank":7.0,"iv_52w_high":84.45,"iv_52w_low":38.9,"gamma_flip":null,"max_pain":150.0},"features":{"symbol":"JKHY","price":142.54,"total_oi":1334,"analysis_coverage":1.0,"avg_iv_pct":42.1,"iv_rank":7.0,"iv_52w_high_pct":84.45,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":30.6361,"back_atm_iv_pct":34.2252,"term_premium_pp":-3.5891,"expected_move_front_pct":6.0,"straddle_front_pct":11.19,"straddle_30d_pct":11.19,"risk_reversal_front_pp":0.97,"risk_reversal_30d_pp":0.97,"butterfly_front_pp":3.29,"butterfly_30d_pp":3.29,"put_call_oi_ratio":0.884,"put_call_oi_front_ratio":2.032,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.005247,"net_delta_normalized":-0.063966,"dealer_delta_normalized":0.063973,"gex_per_100k_oi":-7903637.181409,"vanna_per_100k_oi":1574.212894,"charm_per_100k_oi":1852698.650675,"weekend_delta_shift_per_100k_oi":5558095.952024,"iv_surface_range_pp":53.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.233619,"peak_call_distance_pct":-29.844254,"peak_put_distance_pct":-12.305318},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-68.68,"net_gex":-68.68,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-313.67,"net_gex":-313.67,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":0.0,"put_gex":-533.47,"net_gex":-533.47,"call_oi":0,"put_oi":11},{"strike":95.0,"call_gex":0.0,"put_gex":-325.15,"net_gex":-325.15,"call_oi":0,"put_oi":6},{"strike":100.0,"call_gex":287.6,"put_gex":-457.93,"net_gex":-170.33,"call_oi":5,"put_oi":8},{"strike":105.0,"call_gex":0.0,"put_gex":-519.53,"net_gex":-519.53,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":288.69,"put_gex":-1160.04,"net_gex":-871.35,"call_oi":3,"put_oi":11},{"strike":115.0,"call_gex":132.53,"put_gex":-529.53,"net_gex":-397.01,"call_oi":1,"put_oi":4},{"strike":120.0,"call_gex":0.0,"put_gex":-1396.38,"net_gex":-1396.38,"call_oi":0,"put_oi":8},{"strike":125.0,"call_gex":456.28,"put_gex":-3744.92,"net_gex":-3288.63,"call_oi":2,"put_oi":17},{"strike":130.0,"call_gex":9092.11,"put_gex":-41730.24,"net_gex":-32638.13,"call_oi":31,"put_oi":142},{"strike":135.0,"call_gex":2787.13,"put_gex":-23474.62,"net_gex":-20687.49,"call_oi":8,"put_oi":58},{"strike":140.0,"call_gex":27578.32,"put_gex":-13742.65,"net_gex":13835.67,"call_oi":70,"put_oi":25},{"strike":145.0,"call_gex":13521.79,"put_gex":-129048.28,"net_gex":-115526.49,"call_oi":21,"put_oi":146},{"strike":150.0,"call_gex":54233.79,"put_gex":-73156.77,"net_gex":-18922.98,"call_oi":101,"put_oi":131},{"strike":155.0,"call_gex":24090.89,"put_gex":-10312.94,"net_gex":13777.94,"call_oi":67,"put_oi":30},{"strike":160.0,"call_gex":8348.33,"put_gex":-2220.03,"net_gex":6128.3,"call_oi":28,"put_oi":8},{"strike":165.0,"call_gex":10714.48,"put_gex":-700.37,"net_gex":10014.1,"call_oi":51,"put_oi":3},{"strike":170.0,"call_gex":11563.01,"put_gex":-223.27,"net_gex":11339.73,"call_oi":53,"put_oi":1},{"strike":175.0,"call_gex":4523.14,"put_gex":-189.7,"net_gex":4333.45,"call_oi":25,"put_oi":1},{"strike":180.0,"call_gex":2790.07,"put_gex":0.0,"net_gex":2790.07,"call_oi":17,"put_oi":0},{"strike":185.0,"call_gex":1325.3,"put_gex":0.0,"net_gex":1325.3,"call_oi":10,"put_oi":0},{"strike":190.0,"call_gex":23612.4,"put_gex":0.0,"net_gex":23612.4,"call_oi":173,"put_oi":0},{"strike":195.0,"call_gex":348.43,"put_gex":0.0,"net_gex":348.43,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":1146.89,"put_gex":0.0,"net_gex":1146.89,"call_oi":11,"put_oi":0},{"strike":210.0,"call_gex":508.18,"put_gex":0.0,"net_gex":508.18,"call_oi":8,"put_oi":0},{"strike":220.0,"call_gex":452.82,"put_gex":0.0,"net_gex":452.82,"call_oi":7,"put_oi":0},{"strike":230.0,"call_gex":347.32,"put_gex":0.0,"net_gex":347.32,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":264.15,"put_gex":0.0,"net_gex":264.15,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":35885.0,"total_value":35885.0},{"strike":85.0,"call_value":0.0,"put_value":32765.0,"total_value":32765.0},{"strike":90.0,"call_value":0.0,"put_value":29685.0,"total_value":29685.0},{"strike":95.0,"call_value":0.0,"put_value":26660.0,"total_value":26660.0},{"strike":100.0,"call_value":0.0,"put_value":23665.0,"total_value":23665.0},{"strike":105.0,"call_value":25.0,"put_value":20710.0,"total_value":20735.0},{"strike":110.0,"call_value":50.0,"put_value":17785.0,"total_value":17835.0},{"strike":115.0,"call_value":90.0,"put_value":14915.0,"total_value":15005.0},{"strike":120.0,"call_value":135.0,"put_value":12065.0,"total_value":12200.0},{"strike":125.0,"call_value":180.0,"put_value":9255.0,"total_value":9435.0},{"strike":130.0,"call_value":235.0,"put_value":6530.0,"total_value":6765.0},{"strike":135.0,"call_value":445.0,"put_value":4515.0,"total_value":4960.0},{"strike":140.0,"call_value":695.0,"put_value":2790.0,"total_value":3485.0},{"strike":145.0,"call_value":1295.0,"put_value":1190.0,"total_value":2485.0},{"strike":150.0,"call_value":2000.0,"put_value":320.0,"total_value":2320.0},{"strike":155.0,"call_value":3210.0,"put_value":105.0,"total_value":3315.0},{"strike":160.0,"call_value":4755.0,"put_value":40.0,"total_value":4795.0},{"strike":165.0,"call_value":6440.0,"put_value":15.0,"total_value":6455.0},{"strike":170.0,"call_value":8380.0,"put_value":5.0,"total_value":8385.0},{"strike":175.0,"call_value":10585.0,"put_value":0.0,"total_value":10585.0},{"strike":180.0,"call_value":12915.0,"put_value":0.0,"total_value":12915.0},{"strike":185.0,"call_value":15330.0,"put_value":0.0,"total_value":15330.0},{"strike":190.0,"call_value":17795.0,"put_value":0.0,"total_value":17795.0},{"strike":195.0,"call_value":21125.0,"put_value":0.0,"total_value":21125.0},{"strike":200.0,"call_value":24470.0,"put_value":0.0,"total_value":24470.0},{"strike":210.0,"call_value":31270.0,"put_value":0.0,"total_value":31270.0},{"strike":220.0,"call_value":38150.0,"put_value":0.0,"total_value":38150.0},{"strike":230.0,"call_value":45100.0,"put_value":0.0,"total_value":45100.0},{"strike":240.0,"call_value":52130.0,"put_value":0,"total_value":52130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.7,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.9,"strike":111.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.0,"strike":102.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.8,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":127.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.3,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.7,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.5,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.6,"strike":143.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.8,"strike":142.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.0,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.5,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.9,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.0,"strike":175.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.4,"strike":184.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":312},{"expiration":"11/20/2026","dte":49,"iv":0.8692,"contract_count":7,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":12,"total_oi":458},{"expiration":"03/19/2027","dte":168,"iv":0.126,"contract_count":7,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.54,"expected_move_2std":25.08,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.14,"expected_move_2std":28.29,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.27,"expected_move_2std":42.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":125,"put_oi":254,"total_oi":379,"pc_ratio":2.032,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":21,"total_oi":37,"pc_ratio":1.312,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":308,"put_oi":307,"total_oi":615,"pc_ratio":0.997,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":259,"put_oi":44,"total_oi":303,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":11},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":478.0,"put_delta_oi":-38.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":8},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":280.0,"put_delta_oi":-104.0,"dealer_delta":-176.0,"call_oi":3,"put_oi":11},{"strike":115.0,"call_delta_oi":90.0,"put_delta_oi":-51.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":4},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":8},{"strike":125.0,"call_delta_oi":169.0,"put_delta_oi":-286.0,"dealer_delta":117.0,"call_oi":2,"put_oi":17},{"strike":130.0,"call_delta_oi":2420.0,"put_delta_oi":-3111.0,"dealer_delta":691.0,"call_oi":31,"put_oi":142},{"strike":135.0,"call_delta_oi":557.0,"put_delta_oi":-1612.0,"dealer_delta":1055.0,"call_oi":8,"put_oi":58},{"strike":140.0,"call_delta_oi":4224.0,"put_delta_oi":-964.0,"dealer_delta":-3260.0,"call_oi":70,"put_oi":25},{"strike":145.0,"call_delta_oi":972.0,"put_delta_oi":-8485.0,"dealer_delta":7514.0,"call_oi":21,"put_oi":146},{"strike":150.0,"call_delta_oi":3138.0,"put_delta_oi":-10517.0,"dealer_delta":7380.0,"call_oi":101,"put_oi":131},{"strike":155.0,"call_delta_oi":2126.0,"put_delta_oi":-2164.0,"dealer_delta":37.0,"call_oi":67,"put_oi":30},{"strike":160.0,"call_delta_oi":648.0,"put_delta_oi":-581.0,"dealer_delta":-66.0,"call_oi":28,"put_oi":8},{"strike":165.0,"call_delta_oi":921.0,"put_delta_oi":-253.0,"dealer_delta":-668.0,"call_oi":51,"put_oi":3},{"strike":170.0,"call_delta_oi":1035.0,"put_delta_oi":-82.0,"dealer_delta":-954.0,"call_oi":53,"put_oi":1},{"strike":175.0,"call_delta_oi":316.0,"put_delta_oi":-85.0,"dealer_delta":-231.0,"call_oi":25,"put_oi":1},{"strike":180.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":17,"put_oi":0},{"strike":185.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":190.0,"call_delta_oi":2119.0,"put_delta_oi":0,"dealer_delta":-2119.0,"call_oi":173,"put_oi":0},{"strike":195.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":11,"put_oi":0},{"strike":210.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":8,"put_oi":0},{"strike":220.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":7,"put_oi":0},{"strike":230.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":8534.0,"total_call_delta":20098.0,"total_put_delta":-28631.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":142.5399932861328,"strikes":[{"strike":190.0,"moneyness":1.333,"type":"call","iv":0.3139,"delta":0.1239,"oi":163}]},{"expiration":"10/16/2026","underlying_price":142.5399932861328,"strikes":[{"strike":145.0,"moneyness":1.0173,"type":"put","iv":0.2988,"delta":-0.5981,"oi":123}]},{"expiration":"12/18/2026","underlying_price":142.5399932861328,"strikes":[{"strike":130.0,"moneyness":0.912,"type":"put","iv":0.3153,"delta":-0.2196,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5981,"call_gamma":0,"put_gamma":0.048119,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":123},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9065,"call_gamma":0,"put_gamma":0.031679,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":89},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2196,"call_gamma":0,"put_gamma":0.014423,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.1924,"call_oi":0,"put_oi":137},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6034,"put_delta":0,"call_gamma":0.019391,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.2507,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[130.0,140.0,145.0,150.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.97,"put_25d_iv":31.53,"call_25d_iv":30.56,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":137},{"strike":140.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":70,"put_oi":0},{"strike":145.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":123},{"strike":150.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":89},{"strike":190.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":163,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":20935.0,"net_charm":20935.0,"call_oi":0,"put_oi":123},{"strike":150.0,"call_charm":0,"put_charm":3780.0,"net_charm":3780.0,"call_oi":0,"put_oi":89}],"net_charm":24715.0,"weekend_delta_shift":74145.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1954.0,"put_delta":-17118.0,"net_delta":-15164.0,"call_oi":125,"put_oi":254,"total_oi":379,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":490.0,"put_delta":-592.0,"net_delta":-101.0,"call_oi":16,"put_oi":21,"total_oi":37,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13094.0,"put_delta":-9832.0,"net_delta":3262.0,"call_oi":308,"put_oi":307,"total_oi":615,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4559.0,"put_delta":-1090.0,"net_delta":3470.0,"call_oi":259,"put_oi":44,"total_oi":303,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":15.95,"straddle_pct":11.19,"implied_move":11.19,"avg_iv":30.6}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":142,"total_oi":173,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":58,"total_oi":66,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":25,"total_oi":95,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":146,"total_oi":167,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":101,"put_oi":131,"total_oi":232,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":30,"total_oi":97,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":142.5399932861328,"peak_call_strike":100.0,"peak_put_strike":125.0,"total_call_volume":2,"total_put_volume":5,"volume_pc_ratio":2.5},"iv_contours":{"x":[0.88,0.91,0.95,0.98,1.02,1.05,1.09,1.12,1.16,1.19,1.23],"y":[14,49,77,168],"z":[[null,null,40.68,null,29.88,24.5,null,null,42.59,77.69,null],[null,null,null,null,null,null,34.79,null,null,null,null],[33.82,31.51,31.59,31.0,30.57,31.02,32.4,32.37,33.81,34.52,33.86],[null,null,null,null,null,null,30.65,null,30.82,30.94,null]],"levels":[24.5,29.8,35.1,40.5,45.8,51.1,56.4,61.7,67.1,72.4,77.7],"min_iv":24.5,"max_iv":77.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":29.29,"otm_strike":150.0,"otm_iv":30.4,"itm_strike":130.0,"itm_iv":31.48,"iv_butterfly":3.29,"price_butterfly":7.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.72},{"date":"2026-09-15","iv":77.86},{"date":"2026-09-16","iv":84.45},{"date":"2026-09-17","iv":68.97},{"date":"2026-09-18","iv":53.27},{"date":"2026-09-21","iv":39.03},{"date":"2026-09-22","iv":38.9},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":40.0},{"date":"2026-09-28","iv":40.1},{"date":"2026-09-29","iv":40.4},{"date":"2026-09-30","iv":41.3},{"date":"2026-10-01","iv":41.9},{"date":"2026-10-02","iv":42.1}]}}