{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JJSF","summary":{"name":"JJSF","price":78.25,"total_oi":241,"call_oi":110,"put_oi":131,"pc_ratio":1.191,"net_gex":7009.61,"avg_iv":47.5,"iv_rank":8.0,"iv_52w_high":88.99,"iv_52w_low":43.9,"gamma_flip":86.25,"max_pain":75.0},"features":{"symbol":"JJSF","price":78.25,"total_oi":241,"analysis_coverage":0.6667,"avg_iv_pct":47.5,"iv_rank":8.0,"iv_52w_high_pct":88.99,"iv_52w_low_pct":43.9,"front_dte":14,"front_atm_iv_pct":40.8482,"back_atm_iv_pct":38.6193,"term_premium_pp":2.2289,"expected_move_front_pct":8.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.191,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.067427,"dealer_delta_normalized":-0.067427,"gex_per_100k_oi":2908551.86722,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":41.2,"gamma_flip_distance_pct":10.223642,"max_pain_distance_pct":-4.153355,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-552.54,"net_gex":-552.54,"call_oi":0,"put_oi":38},{"strike":45.0,"call_gex":0.0,"put_gex":-22.63,"net_gex":-22.63,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-170.26,"net_gex":-170.26,"call_oi":0,"put_oi":6},{"strike":55.0,"call_gex":0.0,"put_gex":-81.53,"net_gex":-81.53,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-1761.39,"net_gex":-1761.39,"call_oi":0,"put_oi":30},{"strike":65.0,"call_gex":0.0,"put_gex":-1476.99,"net_gex":-1476.99,"call_oi":0,"put_oi":17},{"strike":70.0,"call_gex":613.08,"put_gex":-3310.22,"net_gex":-2697.14,"call_oi":5,"put_oi":25},{"strike":75.0,"call_gex":1673.7,"put_gex":-1362.49,"net_gex":311.21,"call_oi":8,"put_oi":5},{"strike":80.0,"call_gex":5353.02,"put_gex":-2167.12,"net_gex":3185.9,"call_oi":23,"put_oi":7},{"strike":85.0,"call_gex":1617.92,"put_gex":0.0,"net_gex":1617.92,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":6603.03,"put_gex":0.0,"net_gex":6603.03,"call_oi":45,"put_oi":0},{"strike":95.0,"call_gex":1063.99,"put_gex":0.0,"net_gex":1063.99,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":863.97,"put_gex":0.0,"net_gex":863.97,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":126.05,"put_gex":0.0,"net_gex":126.05,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2325.0,"total_value":2325.0},{"strike":45.0,"call_value":0.0,"put_value":1860.0,"total_value":1860.0},{"strike":50.0,"call_value":0.0,"put_value":1400.0,"total_value":1400.0},{"strike":55.0,"call_value":0.0,"put_value":970.0,"total_value":970.0},{"strike":60.0,"call_value":0.0,"put_value":550.0,"total_value":550.0},{"strike":65.0,"call_value":0.0,"put_value":280.0,"total_value":280.0},{"strike":70.0,"call_value":0.0,"put_value":95.0,"total_value":95.0},{"strike":75.0,"call_value":25.0,"put_value":35.0,"total_value":60.0},{"strike":80.0,"call_value":90.0,"put_value":0.0,"total_value":90.0},{"strike":85.0,"call_value":270.0,"put_value":0.0,"total_value":270.0},{"strike":90.0,"call_value":485.0,"put_value":0.0,"total_value":485.0},{"strike":95.0,"call_value":925.0,"put_value":0.0,"total_value":925.0},{"strike":100.0,"call_value":1415.0,"put_value":0.0,"total_value":1415.0},{"strike":110.0,"call_value":2495.0,"put_value":0,"total_value":2495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":54.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.2,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.4,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.5,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.7,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.4,"strike":98.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.6931,"contract_count":4,"total_oi":31},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.0,"expected_move_2std":16.01,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.15,"expected_move_2std":28.29,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.38,"expected_move_2std":40.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":7,"total_oi":14,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":60,"put_oi":95,"total_oi":155,"pc_ratio":1.583,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":41,"put_oi":28,"total_oi":69,"pc_ratio":0.683,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":38},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":6},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":30},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":17},{"strike":70.0,"call_delta_oi":389.0,"put_delta_oi":-561.0,"dealer_delta":172.0,"call_oi":5,"put_oi":25},{"strike":75.0,"call_delta_oi":530.0,"put_delta_oi":-156.0,"dealer_delta":-374.0,"call_oi":8,"put_oi":5},{"strike":80.0,"call_delta_oi":1102.0,"put_delta_oi":-383.0,"dealer_delta":-719.0,"call_oi":23,"put_oi":7},{"strike":85.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":1103.0,"put_delta_oi":0,"dealer_delta":-1103.0,"call_oi":45,"put_oi":0},{"strike":95.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1625.0,"total_call_delta":3568.0,"total_put_delta":-1942.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144.0,"put_delta":-306.0,"net_delta":-162.0,"call_oi":7,"put_oi":7,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2026.0,"put_delta":-1154.0,"net_delta":872.0,"call_oi":60,"put_oi":95,"total_oi":155,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1363.0,"put_delta":-467.0,"net_delta":896.0,"call_oi":41,"put_oi":28,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":35.0,"put_delta":-15.0,"net_delta":19.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":7,"total_oi":30,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":78.25,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.83,0.9,1.02,1.15],"y":[49,140],"z":[[70.26,57.65,47.18,37.22,41.13],[46.29,null,null,null,29.12]],"levels":[29.1,33.2,37.3,41.5,45.6,49.7,53.8,57.9,62.0,66.1,70.3],"min_iv":29.1,"max_iv":70.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.98},{"date":"2026-09-15","iv":88.99},{"date":"2026-09-16","iv":78.89},{"date":"2026-09-17","iv":48.69},{"date":"2026-09-18","iv":55.63},{"date":"2026-09-21","iv":46.44},{"date":"2026-09-22","iv":46.4},{"date":"2026-09-23","iv":44.6},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":47.2},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":47.6},{"date":"2026-09-30","iv":49.6},{"date":"2026-10-01","iv":49.0},{"date":"2026-10-02","iv":47.5}]}}