{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JHX","summary":{"name":"JHX","price":24.99,"total_oi":7450,"call_oi":5398,"put_oi":2052,"pc_ratio":0.38,"net_gex":100614.96,"avg_iv":73.0,"iv_rank":47.4,"iv_52w_high":92.43,"iv_52w_low":55.5,"gamma_flip":2.6,"max_pain":20.0},"features":{"symbol":"JHX","price":24.99,"total_oi":7450,"analysis_coverage":0.9444,"avg_iv_pct":73.0,"iv_rank":47.4,"iv_52w_high_pct":92.43,"iv_52w_low_pct":55.5,"front_dte":14,"front_atm_iv_pct":37.8867,"back_atm_iv_pct":54.1909,"term_premium_pp":-16.3042,"expected_move_front_pct":7.42,"straddle_front_pct":23.51,"straddle_30d_pct":23.51,"risk_reversal_front_pp":4.37,"risk_reversal_30d_pp":4.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.38,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":0.0,"option_volume":164,"volume_oi_ratio":0.022013,"net_delta_normalized":0.259549,"dealer_delta_normalized":-0.252093,"gex_per_100k_oi":1350536.375839,"vanna_per_100k_oi":2630.872483,"charm_per_100k_oi":-263342.281879,"weekend_delta_shift_per_100k_oi":-790040.268456,"iv_surface_range_pp":152.4,"gamma_flip_distance_pct":-89.595838,"max_pain_distance_pct":-19.967987,"peak_call_distance_pct":40.056022,"peak_put_distance_pct":-29.971989},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-3.48,"net_gex":-3.48,"call_oi":16,"put_oi":10},{"strike":5.0,"call_gex":92.44,"put_gex":-7.37,"net_gex":85.08,"call_oi":85,"put_oi":7},{"strike":7.5,"call_gex":108.31,"put_gex":0.0,"net_gex":108.31,"call_oi":81,"put_oi":198},{"strike":10.0,"call_gex":405.28,"put_gex":-479.97,"net_gex":-74.69,"call_oi":125,"put_oi":162},{"strike":12.5,"call_gex":81.83,"put_gex":-8.6,"net_gex":73.23,"call_oi":15,"put_oi":2},{"strike":15.0,"call_gex":455.25,"put_gex":-1013.15,"net_gex":-557.9,"call_oi":66,"put_oi":118},{"strike":17.5,"call_gex":245.19,"put_gex":-1671.22,"net_gex":-1426.03,"call_oi":22,"put_oi":126},{"strike":20.0,"call_gex":9238.63,"put_gex":-11502.74,"net_gex":-2264.11,"call_oi":573,"put_oi":505},{"strike":22.5,"call_gex":4496.78,"put_gex":-12431.37,"net_gex":-7934.59,"call_oi":156,"put_oi":481},{"strike":25.0,"call_gex":23123.37,"put_gex":-4381.58,"net_gex":18741.79,"call_oi":609,"put_oi":59},{"strike":27.5,"call_gex":14254.87,"put_gex":-3405.03,"net_gex":10849.84,"call_oi":460,"put_oi":71},{"strike":30.0,"call_gex":39345.49,"put_gex":-1647.93,"net_gex":37697.56,"call_oi":1176,"put_oi":79},{"strike":32.5,"call_gex":45288.08,"put_gex":-383.94,"net_gex":44904.14,"call_oi":1801,"put_oi":21},{"strike":35.0,"call_gex":2870.77,"put_gex":-3311.86,"net_gex":-441.09,"call_oi":142,"put_oi":192},{"strike":37.5,"call_gex":942.46,"put_gex":-16.08,"net_gex":926.37,"call_oi":53,"put_oi":1},{"strike":40.0,"call_gex":140.22,"put_gex":-301.47,"net_gex":-161.25,"call_oi":10,"put_oi":20},{"strike":42.5,"call_gex":72.44,"put_gex":0.0,"net_gex":72.44,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":19.33,"put_gex":0.0,"net_gex":19.33,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":36995.0,"total_value":36995.0},{"strike":5.0,"call_value":40.0,"put_value":31890.0,"total_value":31930.0},{"strike":7.5,"call_value":292.5,"put_value":26802.5,"total_value":27095.0},{"strike":10.0,"call_value":747.5,"put_value":22210.0,"total_value":22957.5},{"strike":12.5,"call_value":1515.0,"put_value":18022.5,"total_value":19537.5},{"strike":15.0,"call_value":2320.0,"put_value":13840.0,"total_value":16160.0},{"strike":17.5,"call_value":3290.0,"put_value":9952.5,"total_value":13242.5},{"strike":20.0,"call_value":4315.0,"put_value":6380.0,"total_value":10695.0},{"strike":22.5,"call_value":6772.5,"put_value":4070.0,"total_value":10842.5},{"strike":25.0,"call_value":9620.0,"put_value":2962.5,"total_value":12582.5},{"strike":27.5,"call_value":13990.0,"put_value":2002.5,"total_value":15992.5},{"strike":30.0,"call_value":19510.0,"put_value":1220.0,"total_value":20730.0},{"strike":32.5,"call_value":27970.0,"put_value":635.0,"total_value":28605.0},{"strike":35.0,"call_value":40932.5,"put_value":102.5,"total_value":41035.0},{"strike":37.5,"call_value":54250.0,"put_value":50.0,"total_value":54300.0},{"strike":40.0,"call_value":67700.0,"put_value":0.0,"total_value":67700.0},{"strike":42.5,"call_value":81175.0,"put_value":0.0,"total_value":81175.0},{"strike":45.0,"call_value":94662.5,"put_value":0,"total_value":94662.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.7,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.6,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":186.4,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.6,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.9,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.9,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.5,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.8,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.2,"strike":30.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.3,"strike":31.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.2,"strike":36.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0929,"contract_count":4,"total_oi":64},{"expiration":"01/15/2027","dte":105,"iv":0.2136,"contract_count":4,"total_oi":1120},{"expiration":"03/19/2027","dte":168,"iv":0.0577,"contract_count":3,"total_oi":28},{"expiration":"06/17/2027","dte":258,"iv":0.0615,"contract_count":2,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.055,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.42,"expected_move_2std":14.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.89,"expected_move_2std":49.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.87,"expected_move_2std":59.74,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.28,"expected_move_2std":68.56,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.11,"expected_move_2std":82.23,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.15,"expected_move_2std":118.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":258,"put_oi":93,"total_oi":351,"pc_ratio":0.36,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":580,"put_oi":633,"total_oi":1213,"pc_ratio":1.091,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3059,"put_oi":999,"total_oi":4058,"pc_ratio":0.327,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":265,"put_oi":4,"total_oi":269,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":522,"put_oi":34,"total_oi":556,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":708,"put_oi":286,"total_oi":994,"pc_ratio":0.404,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":10},{"strike":5.0,"call_delta_oi":8334.0,"put_delta_oi":-12.0,"dealer_delta":-8322.0,"call_oi":85,"put_oi":7},{"strike":7.5,"call_delta_oi":7983.0,"put_delta_oi":0,"dealer_delta":-7983.0,"call_oi":81,"put_oi":0},{"strike":10.0,"call_delta_oi":11955.0,"put_delta_oi":-504.0,"dealer_delta":-11451.0,"call_oi":125,"put_oi":162},{"strike":12.5,"call_delta_oi":1399.0,"put_delta_oi":-22.0,"dealer_delta":-1377.0,"call_oi":15,"put_oi":2},{"strike":15.0,"call_delta_oi":5972.0,"put_delta_oi":-1076.0,"dealer_delta":-4896.0,"call_oi":66,"put_oi":118},{"strike":17.5,"call_delta_oi":1919.0,"put_delta_oi":-1531.0,"dealer_delta":-388.0,"call_oi":22,"put_oi":126},{"strike":20.0,"call_delta_oi":45927.0,"put_delta_oi":-7715.0,"dealer_delta":-38212.0,"call_oi":573,"put_oi":505},{"strike":22.5,"call_delta_oi":11024.0,"put_delta_oi":-14577.0,"dealer_delta":3553.0,"call_oi":156,"put_oi":481},{"strike":25.0,"call_delta_oi":34801.0,"put_delta_oi":-2540.0,"dealer_delta":-32261.0,"call_oi":609,"put_oi":59},{"strike":27.5,"call_delta_oi":21078.0,"put_delta_oi":-5062.0,"dealer_delta":-16017.0,"call_oi":460,"put_oi":71},{"strike":30.0,"call_delta_oi":34696.0,"put_delta_oi":-4930.0,"dealer_delta":-29765.0,"call_oi":1176,"put_oi":79},{"strike":32.5,"call_delta_oi":49714.0,"put_delta_oi":-1176.0,"dealer_delta":-48538.0,"call_oi":1801,"put_oi":21},{"strike":35.0,"call_delta_oi":3197.0,"put_delta_oi":-11666.0,"dealer_delta":8469.0,"call_oi":142,"put_oi":192},{"strike":37.5,"call_delta_oi":1340.0,"put_delta_oi":-62.0,"dealer_delta":-1278.0,"call_oi":53,"put_oi":1},{"strike":40.0,"call_delta_oi":336.0,"put_delta_oi":-1281.0,"dealer_delta":945.0,"call_oi":10,"put_oi":20},{"strike":42.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-187809.0,"total_call_delta":239969.0,"total_put_delta":-52160.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.989999771118164,"strikes":[{"strike":10.0,"moneyness":0.4002,"type":"put","iv":1.1081,"delta":-0.0311,"oi":162},{"strike":15.0,"moneyness":0.6002,"type":"put","iv":0.8941,"delta":-0.0912,"oi":118},{"strike":20.0,"moneyness":0.8003,"type":"call","iv":0.517,"delta":0.8387,"oi":231},{"strike":22.5,"moneyness":0.9004,"type":"call","iv":0.5554,"delta":0.7065,"oi":152},{"strike":22.5,"moneyness":0.9004,"type":"put","iv":0.6387,"delta":-0.3037,"oi":441},{"strike":25.0,"moneyness":1.0004,"type":"call","iv":0.4837,"delta":0.5692,"oi":512},{"strike":27.5,"moneyness":1.1004,"type":"call","iv":0.6302,"delta":0.468,"oi":381},{"strike":30.0,"moneyness":1.2005,"type":"call","iv":0.4907,"delta":0.3014,"oi":762},{"strike":32.5,"moneyness":1.3005,"type":"call","iv":0.5186,"delta":0.2215,"oi":845}]},{"expiration":"01/21/2028","underlying_price":24.989999771118164,"strikes":[{"strike":20.0,"moneyness":0.8003,"type":"call","iv":0.5568,"delta":0.775,"oi":333},{"strike":35.0,"moneyness":1.4006,"type":"put","iv":0.5101,"delta":-0.5765,"oi":171}]},{"expiration":"03/19/2027","underlying_price":24.989999771118164,"strikes":[{"strike":32.5,"moneyness":1.3005,"type":"call","iv":0.4766,"delta":0.2764,"oi":201}]},{"expiration":"06/17/2027","underlying_price":24.989999771118164,"strikes":[{"strike":32.5,"moneyness":1.3005,"type":"call","iv":0.4985,"delta":0.3641,"oi":500}]},{"expiration":"10/16/2026","underlying_price":24.989999771118164,"strikes":[{"strike":32.5,"moneyness":1.3005,"type":"call","iv":1.8522,"delta":0.2834,"oi":232}]},{"expiration":"12/18/2026","underlying_price":24.989999771118164,"strikes":[{"strike":17.5,"moneyness":0.7003,"type":"put","iv":0.7994,"delta":-0.1183,"oi":101},{"strike":20.0,"moneyness":0.8003,"type":"put","iv":0.5649,"delta":-0.1521,"oi":498},{"strike":30.0,"moneyness":1.2005,"type":"call","iv":0.5212,"delta":0.2702,"oi":383}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.021729,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":101},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.036536,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":498},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4469,"put_delta":0,"call_gamma":0.052032,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2702,"put_delta":0,"call_gamma":0.055655,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":383,"put_oi":0}],"strikes":[17.5,20.0,27.5,30.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.37,"put_25d_iv":56.49,"call_25d_iv":52.12,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.36,"put_25d_iv":63.87,"call_25d_iv":72.24,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.68,"put_25d_iv":51.01,"call_25d_iv":55.68,"put_25d_strike":35.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":69,"put_oi":0},{"strike":7.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":79,"put_oi":0},{"strike":10.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":96,"put_oi":162},{"strike":15.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":118},{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":101},{"strike":20.0,"call_vanna":-83.0,"put_vanna":37.0,"net_vanna":-46.0,"call_oi":564,"put_oi":498},{"strike":22.5,"call_vanna":-12.0,"put_vanna":32.0,"net_vanna":21.0,"call_oi":152,"put_oi":441},{"strike":25.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":512,"put_oi":0},{"strike":27.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":439,"put_oi":0},{"strike":30.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1145,"put_oi":0},{"strike":32.5,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1778,"put_oi":0},{"strike":35.0,"call_vanna":9.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":119,"put_oi":171}],"net_vanna":196.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":-19619.0,"put_charm":0,"net_charm":-19619.0,"call_oi":232,"put_oi":0}],"net_charm":-19619.0,"weekend_delta_shift":-58858.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7469.0,"put_delta":-6311.0,"net_delta":1158.0,"call_oi":258,"put_oi":93,"total_oi":351,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":194.0,"put_delta":-72.0,"net_delta":122.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17819.0,"put_delta":-10191.0,"net_delta":7628.0,"call_oi":580,"put_oi":627,"total_oi":1207,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":129606.0,"put_delta":-19133.0,"net_delta":110474.0,"call_oi":3059,"put_oi":807,"total_oi":3866,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":8332.0,"put_delta":-142.0,"net_delta":8190.0,"call_oi":265,"put_oi":4,"total_oi":269,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":18985.0,"put_delta":-1562.0,"net_delta":17423.0,"call_oi":522,"put_oi":34,"total_oi":556,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":57564.0,"put_delta":-14749.0,"net_delta":42815.0,"call_oi":692,"put_oi":286,"total_oi":978,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.88,"straddle_pct":23.51,"implied_move":23.51,"avg_iv":55.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":7,"total_oi":92,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":198,"total_oi":279,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":162,"total_oi":287,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":118,"total_oi":184,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":22,"put_oi":126,"total_oi":148,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":505,"total_oi":1078,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":156,"put_oi":481,"total_oi":637,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":59,"total_oi":668,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":71,"total_oi":531,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1176,"put_oi":79,"total_oi":1255,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1801,"put_oi":21,"total_oi":1822,"bias":"neutral"},{"strike":35.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":142,"put_oi":192,"total_oi":334,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":20,"total_oi":30,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":24.989999771118164,"peak_call_strike":35.0,"peak_put_strike":17.5,"total_call_volume":150,"total_put_volume":14,"volume_pc_ratio":0.093},"iv_contours":{"x":[0.7,0.8,0.9,1.0,1.1,1.2],"y":[14,77,105,168],"z":[[null,null,186.41,33.98,50.27,54.78],[79.94,56.49,null,55.19,66.64,52.12],[66.85,51.7,59.7,55.7,52.74,49.07],[null,null,null,50.53,null,null]],"levels":[34.0,49.2,64.5,79.7,95.0,110.2,125.4,140.7,155.9,171.2,186.4],"min_iv":34.0,"max_iv":186.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.79},{"date":"2026-09-15","iv":92.43},{"date":"2026-09-16","iv":84.15},{"date":"2026-09-17","iv":78.14},{"date":"2026-09-18","iv":61.37},{"date":"2026-09-21","iv":61.02},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":67.8},{"date":"2026-09-24","iv":66.9},{"date":"2026-09-25","iv":61.8},{"date":"2026-09-28","iv":70.1},{"date":"2026-09-29","iv":66.1},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":55.5},{"date":"2026-10-02","iv":73.0}]}}