{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JFIN","summary":{"name":"JFIN","price":1.31,"total_oi":3146,"call_oi":2830,"put_oi":316,"pc_ratio":0.112,"net_gex":1088.19,"avg_iv":447.9,"iv_rank":37.6,"iv_52w_high":825.4,"iv_52w_low":220.66,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"JFIN","price":1.31,"total_oi":3146,"analysis_coverage":0.6667,"avg_iv_pct":447.9,"iv_rank":37.6,"iv_52w_high_pct":825.4,"iv_52w_low_pct":220.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-69.44,"risk_reversal_30d_pp":-69.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.112,"put_call_oi_front_ratio":1.243,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000954,"net_delta_normalized":0.371716,"dealer_delta_normalized":-0.371713,"gex_per_100k_oi":34589.637635,"vanna_per_100k_oi":-921.805467,"charm_per_100k_oi":10330.578512,"weekend_delta_shift_per_100k_oi":31023.521933,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":90.839695,"peak_call_distance_pct":null,"peak_put_distance_pct":90.839695},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1082.37,"put_gex":-82.09,"net_gex":1000.28,"call_oi":2468,"put_oi":186},{"strike":5.0,"call_gex":101.02,"put_gex":-21.3,"net_gex":79.71,"call_oi":320,"put_oi":111},{"strike":7.5,"call_gex":7.63,"put_gex":-1.85,"net_gex":5.78,"call_oi":26,"put_oi":13},{"strike":10.0,"call_gex":2.74,"put_gex":-0.58,"net_gex":2.16,"call_oi":10,"put_oi":3},{"strike":12.5,"call_gex":0.86,"put_gex":-0.6,"net_gex":0.26,"call_oi":6,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":395.0,"total_value":395.0},{"strike":5.0,"call_value":6170.0,"put_value":70.0,"total_value":6240.0},{"strike":7.5,"call_value":13140.0,"put_value":22.5,"total_value":13162.5},{"strike":10.0,"call_value":20175.0,"put_value":7.5,"total_value":20182.5},{"strike":12.5,"call_value":27235.0,"put_value":0,"total_value":27235.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":306.6,"strike":4.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":163.4,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":276.6,"strike":5.71}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":140,"put_oi":174,"total_oi":314,"pc_ratio":1.243,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":21,"total_oi":21,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2653,"put_oi":100,"total_oi":2753,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":37,"put_oi":21,"total_oi":58,"pc_ratio":0.568,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":127412.0,"put_delta_oi":-13650.0,"dealer_delta":-113762.0,"call_oi":2468,"put_oi":186},{"strike":5.0,"call_delta_oi":13027.0,"put_delta_oi":-10113.0,"dealer_delta":-2914.0,"call_oi":320,"put_oi":111},{"strike":7.5,"call_delta_oi":1202.0,"put_delta_oi":-1213.0,"dealer_delta":11.0,"call_oi":26,"put_oi":13},{"strike":10.0,"call_delta_oi":452.0,"put_delta_oi":-100.0,"dealer_delta":-352.0,"call_oi":10,"put_oi":3},{"strike":12.5,"call_delta_oi":35.0,"put_delta_oi":-111.0,"dealer_delta":75.0,"call_oi":6,"put_oi":3}],"net_dealer_delta":-116941.0,"total_call_delta":142129.0,"total_put_delta":-25188.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.309999942779541,"strikes":[{"strike":2.5,"moneyness":1.9084,"type":"call","iv":2.2576,"delta":0.5304,"oi":2372},{"strike":5.0,"moneyness":3.8168,"type":"call","iv":2.9627,"delta":0.4806,"oi":262}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.44,"put_25d_iv":164.16,"call_25d_iv":233.61,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-110.0,"put_25d_iv":186.27,"call_25d_iv":296.27,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-29.0,"put_vanna":-3.0,"net_vanna":-32.0,"call_oi":2431,"put_oi":145},{"strike":5.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":320,"put_oi":88}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-68.0,"put_charm":119.0,"net_charm":51.0,"call_oi":59,"put_oi":68},{"strike":5.0,"call_charm":-60.0,"put_charm":334.0,"net_charm":274.0,"call_oi":58,"put_oi":88}],"net_charm":325.0,"weekend_delta_shift":976.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1885.0,"put_delta":-16523.0,"net_delta":-14637.0,"call_oi":140,"put_oi":174,"total_oi":314,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1646.0,"net_delta":-1646.0,"call_oi":0,"put_oi":21,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":139278.0,"put_delta":-5896.0,"net_delta":133382.0,"call_oi":2653,"put_oi":100,"total_oi":2753,"total_volume":3,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":966.0,"put_delta":-1123.0,"net_delta":-157.0,"call_oi":37,"put_oi":21,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2468,"put_oi":186,"total_oi":2654,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":111,"total_oi":431,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":13,"total_oi":39,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"}],"underlying_price":1.309999942779541,"peak_call_strike":null,"peak_put_strike":2.5,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":264.05},{"date":"2026-09-15","iv":259.06},{"date":"2026-09-16","iv":263.78},{"date":"2026-09-17","iv":310.93},{"date":"2026-09-18","iv":271.84},{"date":"2026-09-21","iv":220.66},{"date":"2026-09-22","iv":454.1},{"date":"2026-09-23","iv":304.1},{"date":"2026-09-24","iv":620.1},{"date":"2026-09-25","iv":575.0},{"date":"2026-09-28","iv":825.4},{"date":"2026-09-29","iv":546.1},{"date":"2026-09-30","iv":408.5},{"date":"2026-10-01","iv":474.2},{"date":"2026-10-02","iv":447.9}]}}