{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JETS","summary":{"name":"JETS","price":28.14,"total_oi":340304,"call_oi":214446,"put_oi":125858,"pc_ratio":0.587,"net_gex":5501647.82,"avg_iv":140.2,"iv_rank":73.1,"iv_52w_high":175.3,"iv_52w_low":44.9,"gamma_flip":30.6,"max_pain":29.0},"features":{"symbol":"JETS","price":28.14,"total_oi":340304,"analysis_coverage":1.0,"avg_iv_pct":140.2,"iv_rank":73.1,"iv_52w_high_pct":175.3,"iv_52w_low_pct":44.9,"front_dte":7,"front_atm_iv_pct":44.5536,"back_atm_iv_pct":34.9348,"term_premium_pp":9.6188,"expected_move_front_pct":6.17,"straddle_front_pct":4.42,"straddle_30d_pct":8.01,"risk_reversal_front_pp":-6.69,"risk_reversal_30d_pp":0.44,"butterfly_front_pp":6.09,"butterfly_30d_pp":30.13,"put_call_oi_ratio":0.587,"put_call_oi_front_ratio":0.749,"put_call_volume_front_ratio":2.262,"option_volume":5185,"volume_oi_ratio":0.015236,"net_delta_normalized":0.047449,"dealer_delta_normalized":-0.04743,"gex_per_100k_oi":1616686.2041,"vanna_per_100k_oi":2479.547699,"charm_per_100k_oi":-29139.240209,"weekend_delta_shift_per_100k_oi":-87417.426771,"iv_surface_range_pp":204.4,"gamma_flip_distance_pct":8.742004,"max_pain_distance_pct":3.056148,"peak_call_distance_pct":-46.695096,"peak_put_distance_pct":-2.274343},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-287.02,"net_gex":-287.02,"call_oi":0,"put_oi":255},{"strike":9.0,"call_gex":0.0,"put_gex":-97.53,"net_gex":-97.53,"call_oi":0,"put_oi":59},{"strike":10.0,"call_gex":6.11,"put_gex":-13492.34,"net_gex":-13486.23,"call_oi":3,"put_oi":3994},{"strike":11.0,"call_gex":0.28,"put_gex":-102.21,"net_gex":-101.93,"call_oi":1,"put_oi":44},{"strike":12.0,"call_gex":0.0,"put_gex":-1986.36,"net_gex":-1986.36,"call_oi":1,"put_oi":427},{"strike":13.0,"call_gex":0.0,"put_gex":-2320.4,"net_gex":-2320.4,"call_oi":0,"put_oi":429},{"strike":14.0,"call_gex":0.0,"put_gex":-21815.81,"net_gex":-21815.81,"call_oi":0,"put_oi":3482},{"strike":15.0,"call_gex":88.11,"put_gex":-14106.27,"net_gex":-14018.16,"call_oi":84,"put_oi":2778},{"strike":16.0,"call_gex":0.0,"put_gex":-4312.32,"net_gex":-4312.32,"call_oi":3,"put_oi":957},{"strike":17.0,"call_gex":16.55,"put_gex":-4427.89,"net_gex":-4411.34,"call_oi":18,"put_oi":1057},{"strike":18.0,"call_gex":293.66,"put_gex":-15943.4,"net_gex":-15649.75,"call_oi":61,"put_oi":1503},{"strike":19.0,"call_gex":806.23,"put_gex":-39438.14,"net_gex":-38631.91,"call_oi":80,"put_oi":3927},{"strike":20.0,"call_gex":6762.94,"put_gex":-27607.47,"net_gex":-20844.53,"call_oi":555,"put_oi":2380},{"strike":21.0,"call_gex":5836.13,"put_gex":-17368.89,"net_gex":-11532.76,"call_oi":373,"put_oi":986},{"strike":22.0,"call_gex":20982.85,"put_gex":-53607.41,"net_gex":-32624.56,"call_oi":1021,"put_oi":2506},{"strike":23.0,"call_gex":7862.3,"put_gex":-188569.15,"net_gex":-180706.85,"call_oi":340,"put_oi":7295},{"strike":23.5,"call_gex":0.0,"put_gex":-3330.59,"net_gex":-3330.59,"call_oi":0,"put_oi":101},{"strike":24.0,"call_gex":23576.81,"put_gex":-117826.33,"net_gex":-94249.52,"call_oi":678,"put_oi":3331},{"strike":24.5,"call_gex":0.0,"put_gex":-4430.85,"net_gex":-4430.85,"call_oi":0,"put_oi":110},{"strike":25.0,"call_gex":28790.32,"put_gex":-723181.48,"net_gex":-694391.16,"call_oi":823,"put_oi":15630},{"strike":25.5,"call_gex":65.65,"put_gex":-7592.32,"net_gex":-7526.67,"call_oi":1,"put_oi":129},{"strike":26.0,"call_gex":39834.63,"put_gex":-346043.99,"net_gex":-306209.36,"call_oi":1036,"put_oi":7863},{"strike":26.5,"call_gex":12872.94,"put_gex":-42289.81,"net_gex":-29416.87,"call_oi":139,"put_oi":473},{"strike":27.0,"call_gex":86428.65,"put_gex":-810432.16,"net_gex":-724003.5,"call_oi":1144,"put_oi":9760},{"strike":27.5,"call_gex":48644.06,"put_gex":-2727706.9,"net_gex":-2679062.83,"call_oi":296,"put_oi":17962},{"strike":28.0,"call_gex":524215.1,"put_gex":-641686.87,"net_gex":-117471.77,"call_oi":5825,"put_oi":3211},{"strike":28.5,"call_gex":299386.47,"put_gex":-32208.32,"net_gex":267178.15,"call_oi":958,"put_oi":191},{"strike":29.0,"call_gex":1706467.33,"put_gex":-1074834.92,"net_gex":631632.41,"call_oi":17996,"put_oi":14819},{"strike":29.5,"call_gex":39405.78,"put_gex":-24706.41,"net_gex":14699.37,"call_oi":324,"put_oi":270},{"strike":30.0,"call_gex":3933776.01,"put_gex":-444684.29,"net_gex":3489091.72,"call_oi":41180,"put_oi":8128},{"strike":30.5,"call_gex":14771.59,"put_gex":-15756.67,"net_gex":-985.08,"call_oi":201,"put_oi":186},{"strike":31.0,"call_gex":3251469.98,"put_gex":-64123.64,"net_gex":3187346.34,"call_oi":47596,"put_oi":1435},{"strike":31.5,"call_gex":4424.12,"put_gex":-93.39,"net_gex":4330.73,"call_oi":87,"put_oi":31},{"strike":32.0,"call_gex":441005.91,"put_gex":-191227.58,"net_gex":249778.34,"call_oi":9506,"put_oi":3696},{"strike":32.5,"call_gex":993292.78,"put_gex":-55.33,"net_gex":993237.46,"call_oi":24124,"put_oi":7},{"strike":33.0,"call_gex":859543.6,"put_gex":-70254.78,"net_gex":789288.82,"call_oi":26583,"put_oi":1489},{"strike":33.5,"call_gex":515.92,"put_gex":-0.76,"net_gex":515.16,"call_oi":12,"put_oi":1},{"strike":34.0,"call_gex":33356.16,"put_gex":-21246.14,"net_gex":12110.02,"call_oi":829,"put_oi":524},{"strike":34.5,"call_gex":0.0,"put_gex":-72.11,"net_gex":-72.11,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":835238.14,"put_gex":-118627.9,"net_gex":716610.24,"call_oi":25389,"put_oi":4193},{"strike":35.5,"call_gex":0.0,"put_gex":-33.56,"net_gex":-33.56,"call_oi":0,"put_oi":4},{"strike":36.0,"call_gex":8946.71,"put_gex":-526.29,"net_gex":8420.42,"call_oi":294,"put_oi":18},{"strike":36.5,"call_gex":0.0,"put_gex":-8.63,"net_gex":-8.63,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":15084.05,"put_gex":-5080.05,"net_gex":10004.0,"call_oi":578,"put_oi":178},{"strike":37.5,"call_gex":0.0,"put_gex":-7.45,"net_gex":-7.45,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":113674.8,"put_gex":-92.2,"net_gex":113582.6,"call_oi":4083,"put_oi":4},{"strike":39.0,"call_gex":159.65,"put_gex":-153.3,"net_gex":6.35,"call_oi":9,"put_oi":6},{"strike":40.0,"call_gex":11689.82,"put_gex":-455.11,"net_gex":11234.71,"call_oi":678,"put_oi":21},{"strike":41.0,"call_gex":6206.36,"put_gex":-62.06,"net_gex":6144.3,"call_oi":295,"put_oi":3},{"strike":42.0,"call_gex":3146.61,"put_gex":0.0,"net_gex":3146.61,"call_oi":178,"put_oi":0},{"strike":43.0,"call_gex":2453.23,"put_gex":-18.79,"net_gex":2434.44,"call_oi":143,"put_oi":1},{"strike":44.0,"call_gex":1669.32,"put_gex":0.0,"net_gex":1669.32,"call_oi":97,"put_oi":0},{"strike":45.0,"call_gex":12747.42,"put_gex":0.0,"net_gex":12747.42,"call_oi":789,"put_oi":0},{"strike":50.0,"call_gex":466.32,"put_gex":0.0,"net_gex":466.32,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2562923.5,"total_value":2562923.5},{"strike":9.0,"call_value":0.0,"put_value":2060511.5,"total_value":2060511.5},{"strike":10.0,"call_value":0.0,"put_value":1934967.5,"total_value":1934967.5},{"strike":11.0,"call_value":3.0,"put_value":1813417.5,"total_value":1813420.5},{"strike":12.0,"call_value":7.0,"put_value":1691911.5,"total_value":1691918.5},{"strike":13.0,"call_value":12.0,"put_value":1570832.5,"total_value":1570844.5},{"strike":14.0,"call_value":17.0,"put_value":1450182.5,"total_value":1450199.5},{"strike":15.0,"call_value":22.0,"put_value":1333014.5,"total_value":1333036.5},{"strike":16.0,"call_value":111.0,"put_value":1218624.5,"total_value":1218735.5},{"strike":17.0,"call_value":203.0,"put_value":1105191.5,"total_value":1105394.5},{"strike":18.0,"call_value":313.0,"put_value":992815.5,"total_value":993128.5},{"strike":19.0,"call_value":484.0,"put_value":881942.5,"total_value":882426.5},{"strike":20.0,"call_value":735.0,"put_value":774996.5,"total_value":775731.5},{"strike":21.0,"call_value":1541.0,"put_value":670430.5,"total_value":671971.5},{"strike":22.0,"call_value":2720.0,"put_value":566850.5,"total_value":569570.5},{"strike":23.0,"call_value":4920.0,"put_value":465776.5,"total_value":470696.5},{"strike":23.5,"call_value":6190.0,"put_value":418887.0,"total_value":425077.0},{"strike":24.0,"call_value":7460.0,"put_value":372048.0,"total_value":379508.0},{"strike":24.5,"call_value":9069.0,"put_value":326874.5,"total_value":335943.5},{"strike":25.0,"call_value":10678.0,"put_value":281756.0,"total_value":292434.0},{"strike":25.5,"call_value":12698.5,"put_value":244452.5,"total_value":257151.0},{"strike":26.0,"call_value":14719.5,"put_value":207213.5,"total_value":221933.0},{"strike":26.5,"call_value":17258.5,"put_value":173906.0,"total_value":191164.5},{"strike":27.0,"call_value":19867.0,"put_value":140835.0,"total_value":160702.0},{"strike":27.5,"call_value":23047.5,"put_value":112644.0,"total_value":135691.5},{"strike":28.0,"call_value":26376.0,"put_value":93434.0,"total_value":119810.0},{"strike":28.5,"call_value":32617.0,"put_value":75829.5,"total_value":108446.5},{"strike":29.0,"call_value":39337.0,"put_value":58320.5,"total_value":97657.5},{"strike":29.5,"call_value":55055.0,"put_value":48221.0,"total_value":103276.0},{"strike":30.0,"call_value":70935.0,"put_value":38256.5,"total_value":109191.5},{"strike":30.5,"call_value":107405.0,"put_value":32356.0,"total_value":139761.0},{"strike":31.0,"call_value":143975.5,"put_value":26548.5,"total_value":170524.0},{"strike":31.5,"call_value":204344.0,"put_value":21458.5,"total_value":225802.5},{"strike":32.0,"call_value":264756.0,"put_value":16384.0,"total_value":281140.0},{"strike":32.5,"call_value":329921.0,"put_value":13157.5,"total_value":343078.5},{"strike":33.0,"call_value":407148.0,"put_value":9934.5,"total_value":417082.5},{"strike":33.5,"call_value":497666.5,"put_value":7456.0,"total_value":505122.5},{"strike":34.0,"call_value":588191.0,"put_value":4978.0,"total_value":593169.0},{"strike":34.5,"call_value":679130.0,"put_value":2762.0,"total_value":681892.0},{"strike":35.0,"call_value":770069.0,"put_value":547.0,"total_value":770616.0},{"strike":35.5,"call_value":873702.5,"put_value":428.5,"total_value":874131.0},{"strike":36.0,"call_value":977336.0,"put_value":312.0,"total_value":977648.0},{"strike":36.5,"call_value":1081116.5,"put_value":204.5,"total_value":1081321.0},{"strike":37.0,"call_value":1184897.0,"put_value":97.5,"total_value":1184994.5},{"strike":37.5,"call_value":1288966.5,"put_value":79.5,"total_value":1289046.0},{"strike":38.0,"call_value":1393036.0,"put_value":62.0,"total_value":1393098.0},{"strike":39.0,"call_value":1605258.0,"put_value":31.0,"total_value":1605289.0},{"strike":40.0,"call_value":1817489.0,"put_value":6.0,"total_value":1817495.0},{"strike":41.0,"call_value":2030398.0,"put_value":2.0,"total_value":2030400.0},{"strike":42.0,"call_value":2243602.0,"put_value":1.0,"total_value":2243603.0},{"strike":43.0,"call_value":2456984.0,"put_value":0.0,"total_value":2456984.0},{"strike":44.0,"call_value":2670509.0,"put_value":0.0,"total_value":2670509.0},{"strike":45.0,"call_value":2884131.0,"put_value":0.0,"total_value":2884131.0},{"strike":50.0,"call_value":3956186.0,"put_value":0,"total_value":3956186.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":247.2,"strike":23.0},{"moneyness":0.85,"dte":14,"iv":149.8,"strike":22.17},{"moneyness":0.85,"dte":21,"iv":55.5,"strike":24.0},{"moneyness":0.85,"dte":30,"iv":77.5,"strike":22.5},{"moneyness":0.85,"dte":45,"iv":70.5,"strike":20.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.0,"strike":17.77},{"moneyness":0.9,"dte":7,"iv":116.0,"strike":25.62},{"moneyness":0.9,"dte":14,"iv":74.3,"strike":25.5},{"moneyness":0.9,"dte":21,"iv":52.8,"strike":25.5},{"moneyness":0.9,"dte":30,"iv":43.5,"strike":25.5},{"moneyness":0.9,"dte":45,"iv":38.7,"strike":25.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":25.5},{"moneyness":0.95,"dte":7,"iv":45.2,"strike":26.67},{"moneyness":0.95,"dte":14,"iv":43.0,"strike":26.83},{"moneyness":0.95,"dte":21,"iv":45.5,"strike":26.67},{"moneyness":0.95,"dte":30,"iv":39.4,"strike":26.7},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":27.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":46.8,"strike":28.0},{"moneyness":1.0,"dte":14,"iv":36.8,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":37.0,"strike":28.1},{"moneyness":1.0,"dte":30,"iv":36.5,"strike":28.07},{"moneyness":1.0,"dte":45,"iv":34.6,"strike":27.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.6,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":42.3,"strike":29.4},{"moneyness":1.05,"dte":14,"iv":38.8,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":34.8,"strike":29.5},{"moneyness":1.05,"dte":30,"iv":34.5,"strike":29.7},{"moneyness":1.05,"dte":45,"iv":34.0,"strike":29.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":29.5},{"moneyness":1.1,"dte":7,"iv":79.9,"strike":30.9},{"moneyness":1.1,"dte":14,"iv":36.3,"strike":31.0},{"moneyness":1.1,"dte":21,"iv":38.6,"strike":30.88},{"moneyness":1.1,"dte":30,"iv":33.5,"strike":30.83},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":129.2,"strike":33.81},{"moneyness":1.15,"dte":14,"iv":78.5,"strike":33.67},{"moneyness":1.15,"dte":21,"iv":55.5,"strike":32.5},{"moneyness":1.15,"dte":30,"iv":54.4,"strike":32.83},{"moneyness":1.15,"dte":45,"iv":34.4,"strike":33.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.6,"strike":36.84}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":1442},{"expiration":"10/09/2026","dte":7,"iv":0.1475,"contract_count":19,"total_oi":1566},{"expiration":"10/16/2026","dte":14,"iv":0.0648,"contract_count":20,"total_oi":54789},{"expiration":"10/23/2026","dte":21,"iv":0.0504,"contract_count":18,"total_oi":2013},{"expiration":"10/30/2026","dte":28,"iv":0.0319,"contract_count":17,"total_oi":771},{"expiration":"11/06/2026","dte":35,"iv":0.0342,"contract_count":6,"total_oi":119},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0245,"contract_count":10,"total_oi":8044},{"expiration":"12/18/2026","dte":77,"iv":0.0173,"contract_count":10,"total_oi":30095},{"expiration":"01/15/2027","dte":105,"iv":0.0192,"contract_count":10,"total_oi":12585},{"expiration":"03/19/2027","dte":168,"iv":0.0154,"contract_count":10,"total_oi":3692},{"expiration":"01/21/2028","dte":476,"iv":0.0162,"contract_count":10,"total_oi":12441},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":906}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.17,"expected_move_2std":12.34,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.65,"expected_move_2std":15.31,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.01,"expected_move_2std":20.02,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.93,"expected_move_2std":23.87,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.78,"expected_move_2std":21.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.8,"expected_move_2std":25.59,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.58,"expected_move_2std":31.15,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.66,"expected_move_2std":37.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.94,"expected_move_2std":45.89,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.94,"expected_move_2std":75.88,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.46,"expected_move_2std":94.93,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":51879,"put_oi":1678,"total_oi":53557,"pc_ratio":0.032,"pc_ratio_volume":0.791,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":998,"put_oi":748,"total_oi":1746,"pc_ratio":0.749,"pc_ratio_volume":2.262,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":95207,"put_oi":25271,"total_oi":120478,"pc_ratio":0.265,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2532,"put_oi":1411,"total_oi":3943,"pc_ratio":0.557,"pc_ratio_volume":51.5,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":554,"put_oi":1919,"total_oi":2473,"pc_ratio":3.464,"pc_ratio_volume":0.296,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":12,"put_oi":107,"total_oi":119,"pc_ratio":8.917,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11774,"put_oi":1589,"total_oi":13363,"pc_ratio":0.135,"pc_ratio_volume":3.13,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15637,"put_oi":36846,"total_oi":52483,"pc_ratio":2.356,"pc_ratio_volume":0.095,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":12208,"put_oi":38357,"total_oi":50565,"pc_ratio":3.142,"pc_ratio_volume":0.085,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6165,"put_oi":1799,"total_oi":7964,"pc_ratio":0.292,"pc_ratio_volume":0.153,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16246,"put_oi":16107,"total_oi":32353,"pc_ratio":0.991,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1234,"put_oi":24,"total_oi":1258,"pc_ratio":0.019,"pc_ratio_volume":0.002,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":255},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":59},{"strike":10.0,"call_delta_oi":295.0,"put_delta_oi":-24999.0,"dealer_delta":24704.0,"call_oi":3,"put_oi":3994},{"strike":11.0,"call_delta_oi":100.0,"put_delta_oi":-75.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":44},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-3267.0,"dealer_delta":3267.0,"call_oi":0,"put_oi":427},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-3602.0,"dealer_delta":3602.0,"call_oi":0,"put_oi":429},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-31988.0,"dealer_delta":31988.0,"call_oi":0,"put_oi":3482},{"strike":15.0,"call_delta_oi":2156.0,"put_delta_oi":-9526.0,"dealer_delta":7370.0,"call_oi":22,"put_oi":2778},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-2504.0,"dealer_delta":2504.0,"call_oi":0,"put_oi":957},{"strike":17.0,"call_delta_oi":393.0,"put_delta_oi":-1646.0,"dealer_delta":1253.0,"call_oi":4,"put_oi":1057},{"strike":18.0,"call_delta_oi":3570.0,"put_delta_oi":-16389.0,"dealer_delta":12818.0,"call_oi":37,"put_oi":1503},{"strike":19.0,"call_delta_oi":7545.0,"put_delta_oi":-27632.0,"dealer_delta":20086.0,"call_oi":80,"put_oi":3927},{"strike":20.0,"call_delta_oi":52544.0,"put_delta_oi":-15265.0,"dealer_delta":-37279.0,"call_oi":553,"put_oi":2380},{"strike":21.0,"call_delta_oi":32719.0,"put_delta_oi":-8013.0,"dealer_delta":-24707.0,"call_oi":367,"put_oi":986},{"strike":22.0,"call_delta_oi":89827.0,"put_delta_oi":-23359.0,"dealer_delta":-66468.0,"call_oi":1007,"put_oi":2506},{"strike":23.0,"call_delta_oi":30004.0,"put_delta_oi":-57924.0,"dealer_delta":27920.0,"call_oi":340,"put_oi":7295},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-1062.0,"dealer_delta":1062.0,"call_oi":0,"put_oi":101},{"strike":24.0,"call_delta_oi":56567.0,"put_delta_oi":-53947.0,"dealer_delta":-2620.0,"call_oi":678,"put_oi":3331},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-907.0,"dealer_delta":907.0,"call_oi":0,"put_oi":110},{"strike":25.0,"call_delta_oi":62899.0,"put_delta_oi":-315543.0,"dealer_delta":252644.0,"call_oi":819,"put_oi":15630},{"strike":25.5,"call_delta_oi":86.0,"put_delta_oi":-2604.0,"dealer_delta":2518.0,"call_oi":1,"put_oi":129},{"strike":26.0,"call_delta_oi":75137.0,"put_delta_oi":-215804.0,"dealer_delta":140667.0,"call_oi":1032,"put_oi":7863},{"strike":26.5,"call_delta_oi":11062.0,"put_delta_oi":-12106.0,"dealer_delta":1044.0,"call_oi":136,"put_oi":473},{"strike":27.0,"call_delta_oi":83016.0,"put_delta_oi":-315751.0,"dealer_delta":232735.0,"call_oi":1144,"put_oi":9760},{"strike":27.5,"call_delta_oi":19838.0,"put_delta_oi":-621617.0,"dealer_delta":601779.0,"call_oi":296,"put_oi":17962},{"strike":28.0,"call_delta_oi":338154.0,"put_delta_oi":-134475.0,"dealer_delta":-203679.0,"call_oi":5825,"put_oi":3211},{"strike":28.5,"call_delta_oi":31143.0,"put_delta_oi":-11966.0,"dealer_delta":-19177.0,"call_oi":958,"put_oi":191},{"strike":29.0,"call_delta_oi":815980.0,"put_delta_oi":-774356.0,"dealer_delta":-41625.0,"call_oi":17996,"put_oi":14819},{"strike":29.5,"call_delta_oi":9383.0,"put_delta_oi":-23772.0,"dealer_delta":14389.0,"call_oi":324,"put_oi":270},{"strike":30.0,"call_delta_oi":1115607.0,"put_delta_oi":-449251.0,"dealer_delta":-666356.0,"call_oi":41180,"put_oi":8128},{"strike":30.5,"call_delta_oi":5366.0,"put_delta_oi":-15945.0,"dealer_delta":10578.0,"call_oi":201,"put_oi":186},{"strike":31.0,"call_delta_oi":637189.0,"put_delta_oi":-83227.0,"dealer_delta":-553962.0,"call_oi":47596,"put_oi":1435},{"strike":31.5,"call_delta_oi":1876.0,"put_delta_oi":-3093.0,"dealer_delta":1216.0,"call_oi":87,"put_oi":31},{"strike":32.0,"call_delta_oi":171558.0,"put_delta_oi":-259084.0,"dealer_delta":87526.0,"call_oi":9506,"put_oi":3696},{"strike":32.5,"call_delta_oi":772553.0,"put_delta_oi":-694.0,"dealer_delta":-771859.0,"call_oi":24124,"put_oi":7},{"strike":33.0,"call_delta_oi":323284.0,"put_delta_oi":-114085.0,"dealer_delta":-209199.0,"call_oi":26583,"put_oi":1489},{"strike":33.5,"call_delta_oi":198.0,"put_delta_oi":-100.0,"dealer_delta":-98.0,"call_oi":12,"put_oi":1},{"strike":34.0,"call_delta_oi":14335.0,"put_delta_oi":-44199.0,"dealer_delta":29864.0,"call_oi":829,"put_oi":524},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":639531.0,"put_delta_oi":-250923.0,"dealer_delta":-388607.0,"call_oi":25389,"put_oi":4193},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":4},{"strike":36.0,"call_delta_oi":3781.0,"put_delta_oi":-1512.0,"dealer_delta":-2269.0,"call_oi":294,"put_oi":18},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":9904.0,"put_delta_oi":-15090.0,"dealer_delta":5186.0,"call_oi":578,"put_oi":178},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":122319.0,"put_delta_oi":-352.0,"dealer_delta":-121967.0,"call_oi":4083,"put_oi":4},{"strike":39.0,"call_delta_oi":60.0,"put_delta_oi":-488.0,"dealer_delta":428.0,"call_oi":9,"put_oi":6},{"strike":40.0,"call_delta_oi":5616.0,"put_delta_oi":-1640.0,"dealer_delta":-3976.0,"call_oi":678,"put_oi":21},{"strike":41.0,"call_delta_oi":4915.0,"put_delta_oi":-195.0,"dealer_delta":-4720.0,"call_oi":295,"put_oi":3},{"strike":42.0,"call_delta_oi":2106.0,"put_delta_oi":0,"dealer_delta":-2106.0,"call_oi":178,"put_oi":0},{"strike":43.0,"call_delta_oi":1584.0,"put_delta_oi":-65.0,"dealer_delta":-1519.0,"call_oi":143,"put_oi":1},{"strike":44.0,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":97,"put_oi":0},{"strike":45.0,"call_delta_oi":9778.0,"put_delta_oi":0,"dealer_delta":-9778.0,"call_oi":789,"put_oi":0},{"strike":50.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-1614066.0,"total_call_delta":5565435.0,"total_put_delta":-3951369.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.139999389648438,"strikes":[{"strike":5.0,"moneyness":0.1777,"type":"put","iv":2.2015,"delta":-0.0193,"oi":255},{"strike":10.0,"moneyness":0.3554,"type":"put","iv":1.9214,"delta":-0.0626,"oi":3994},{"strike":12.0,"moneyness":0.4264,"type":"put","iv":1.6287,"delta":-0.0765,"oi":427},{"strike":13.0,"moneyness":0.462,"type":"put","iv":1.5028,"delta":-0.084,"oi":429},{"strike":14.0,"moneyness":0.4975,"type":"put","iv":1.3873,"delta":-0.0919,"oi":3482},{"strike":15.0,"moneyness":0.533,"type":"put","iv":0.7027,"delta":-0.0289,"oi":1613},{"strike":16.0,"moneyness":0.5686,"type":"put","iv":0.5201,"delta":-0.0133,"oi":679},{"strike":17.0,"moneyness":0.6041,"type":"put","iv":0.4617,"delta":-0.0133,"oi":963},{"strike":18.0,"moneyness":0.6397,"type":"put","iv":0.9991,"delta":-0.1298,"oi":707},{"strike":19.0,"moneyness":0.6752,"type":"put","iv":0.423,"delta":-0.0283,"oi":1844},{"strike":20.0,"moneyness":0.7107,"type":"put","iv":0.3859,"delta":-0.0344,"oi":1710},{"strike":20.0,"moneyness":0.7107,"type":"call","iv":0.4303,"delta":0.951,"oi":461},{"strike":21.0,"moneyness":0.7463,"type":"put","iv":0.4474,"delta":-0.0814,"oi":875},{"strike":22.0,"moneyness":0.7818,"type":"call","iv":0.3923,"delta":0.9096,"oi":713},{"strike":22.0,"moneyness":0.7818,"type":"put","iv":0.41,"delta":-0.0986,"oi":1910},{"strike":23.0,"moneyness":0.8173,"type":"put","iv":0.3368,"delta":-0.1004,"oi":1404},{"strike":23.0,"moneyness":0.8173,"type":"call","iv":0.3056,"delta":0.9181,"oi":190},{"strike":24.0,"moneyness":0.8529,"type":"put","iv":0.3707,"delta":-0.1674,"oi":2483},{"strike":24.0,"moneyness":0.8529,"type":"call","iv":0.371,"delta":0.8324,"oi":533},{"strike":25.0,"moneyness":0.8884,"type":"put","iv":0.3479,"delta":-0.2132,"oi":4098},{"strike":25.0,"moneyness":0.8884,"type":"call","iv":0.3568,"delta":0.7823,"oi":400},{"strike":26.0,"moneyness":0.924,"type":"put","iv":0.3501,"delta":-0.2804,"oi":3392},{"strike":26.0,"moneyness":0.924,"type":"call","iv":0.3215,"delta":0.7315,"oi":223},{"strike":27.0,"moneyness":0.9595,"type":"put","iv":0.3634,"delta":-0.3547,"oi":622},{"strike":27.0,"moneyness":0.9595,"type":"call","iv":0.3428,"delta":0.6494,"oi":114},{"strike":28.0,"moneyness":0.995,"type":"put","iv":0.3599,"delta":-0.4266,"oi":700},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.3434,"delta":0.5734,"oi":272},{"strike":29.0,"moneyness":1.0306,"type":"put","iv":0.3502,"delta":-0.5011,"oi":961},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3279,"delta":0.4939,"oi":785},{"strike":30.0,"moneyness":1.0661,"type":"put","iv":0.359,"delta":-0.5694,"oi":702},{"strike":30.0,"moneyness":1.0661,"type":"call","iv":0.3308,"delta":0.4186,"oi":4814},{"strike":31.0,"moneyness":1.1016,"type":"put","iv":0.341,"delta":-0.6459,"oi":445},{"strike":31.0,"moneyness":1.1016,"type":"call","iv":0.336,"delta":0.351,"oi":788},{"strike":32.0,"moneyness":1.1372,"type":"put","iv":0.3447,"delta":-0.7057,"oi":2761},{"strike":32.0,"moneyness":1.1372,"type":"call","iv":0.334,"delta":0.2864,"oi":191},{"strike":33.0,"moneyness":1.1727,"type":"put","iv":0.3488,"delta":-0.7573,"oi":1269},{"strike":33.0,"moneyness":1.1727,"type":"call","iv":0.3265,"delta":0.2244,"oi":391},{"strike":34.0,"moneyness":1.2082,"type":"put","iv":0.3433,"delta":-0.8091,"oi":161},{"strike":34.0,"moneyness":1.2082,"type":"call","iv":0.3101,"delta":0.1619,"oi":131},{"strike":35.0,"moneyness":1.2438,"type":"put","iv":0.3568,"delta":-0.8381,"oi":171},{"strike":35.0,"moneyness":1.2438,"type":"call","iv":0.3122,"delta":0.1245,"oi":1068},{"strike":37.0,"moneyness":1.3149,"type":"put","iv":0.4245,"delta":-0.8511,"oi":171},{"strike":37.0,"moneyness":1.3149,"type":"call","iv":0.334,"delta":0.0841,"oi":103},{"strike":40.0,"moneyness":1.4215,"type":"call","iv":0.3464,"delta":0.0406,"oi":308},{"strike":42.0,"moneyness":1.4925,"type":"call","iv":0.4354,"delta":0.06,"oi":111},{"strike":43.0,"moneyness":1.5281,"type":"call","iv":0.503,"delta":0.0808,"oi":109},{"strike":45.0,"moneyness":1.5991,"type":"call","iv":0.621,"delta":0.1124,"oi":119}]},{"expiration":"01/19/2029","underlying_price":28.139999389648438,"strikes":[{"strike":26.0,"moneyness":0.924,"type":"call","iv":0.2966,"delta":0.7317,"oi":371},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.3027,"delta":0.6748,"oi":248},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3067,"delta":0.6472,"oi":241}]},{"expiration":"01/21/2028","underlying_price":28.139999389648438,"strikes":[{"strike":15.0,"moneyness":0.533,"type":"put","iv":0.3707,"delta":-0.0336,"oi":1024},{"strike":16.0,"moneyness":0.5686,"type":"put","iv":0.4037,"delta":-0.0575,"oi":278},{"strike":18.0,"moneyness":0.6397,"type":"put","iv":0.4013,"delta":-0.0924,"oi":768},{"strike":19.0,"moneyness":0.6752,"type":"put","iv":0.3934,"delta":-0.1107,"oi":1976},{"strike":20.0,"moneyness":0.7107,"type":"put","iv":0.3729,"delta":-0.126,"oi":222},{"strike":21.0,"moneyness":0.7463,"type":"call","iv":0.3013,"delta":0.8818,"oi":310},{"strike":22.0,"moneyness":0.7818,"type":"call","iv":0.303,"delta":0.852,"oi":245},{"strike":25.0,"moneyness":0.8884,"type":"call","iv":0.3099,"delta":0.7479,"oi":346},{"strike":25.0,"moneyness":0.8884,"type":"put","iv":0.3775,"delta":-0.2681,"oi":139},{"strike":26.0,"moneyness":0.924,"type":"put","iv":0.3762,"delta":-0.2988,"oi":2760},{"strike":26.0,"moneyness":0.924,"type":"call","iv":0.3366,"delta":0.7061,"oi":150},{"strike":27.0,"moneyness":0.9595,"type":"call","iv":0.3292,"delta":0.6719,"oi":403},{"strike":28.0,"moneyness":0.995,"type":"put","iv":0.3377,"delta":-0.3635,"oi":306},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.3007,"delta":0.6358,"oi":793},{"strike":29.0,"moneyness":1.0306,"type":"put","iv":0.3394,"delta":-0.3979,"oi":389},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3253,"delta":0.6,"oi":3605},{"strike":30.0,"moneyness":1.0661,"type":"put","iv":0.3941,"delta":-0.4186,"oi":3416},{"strike":30.0,"moneyness":1.0661,"type":"call","iv":0.3064,"delta":0.5596,"oi":588},{"strike":31.0,"moneyness":1.1016,"type":"put","iv":0.3545,"delta":-0.4603,"oi":628},{"strike":32.0,"moneyness":1.1372,"type":"call","iv":0.3059,"delta":0.4859,"oi":132},{"strike":33.0,"moneyness":1.1727,"type":"call","iv":0.3045,"delta":0.4499,"oi":4306},{"strike":35.0,"moneyness":1.2438,"type":"put","iv":0.3439,"delta":-0.5866,"oi":4000},{"strike":37.0,"moneyness":1.3149,"type":"call","iv":0.3195,"delta":0.3383,"oi":163},{"strike":38.0,"moneyness":1.3504,"type":"call","iv":0.308,"delta":0.3009,"oi":4059},{"strike":41.0,"moneyness":1.457,"type":"call","iv":0.3053,"delta":0.2273,"oi":191},{"strike":45.0,"moneyness":1.5991,"type":"call","iv":0.3181,"delta":0.1685,"oi":463}]},{"expiration":"03/19/2027","underlying_price":28.139999389648438,"strikes":[{"strike":27.0,"moneyness":0.9595,"type":"put","iv":0.3518,"delta":-0.354,"oi":116},{"strike":27.0,"moneyness":0.9595,"type":"call","iv":0.3093,"delta":0.6537,"oi":204},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.3347,"delta":0.5875,"oi":652},{"strike":29.0,"moneyness":1.0306,"type":"put","iv":0.3593,"delta":-0.469,"oi":579},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3232,"delta":0.5242,"oi":1312},{"strike":30.0,"moneyness":1.0661,"type":"call","iv":0.3238,"delta":0.4626,"oi":646},{"strike":32.0,"moneyness":1.1372,"type":"put","iv":0.3476,"delta":-0.6355,"oi":554},{"strike":32.0,"moneyness":1.1372,"type":"call","iv":0.3249,"delta":0.3495,"oi":2097},{"strike":34.0,"moneyness":1.2082,"type":"call","iv":0.323,"delta":0.2522,"oi":132},{"strike":35.0,"moneyness":1.2438,"type":"call","iv":0.3315,"delta":0.2194,"oi":121},{"strike":37.0,"moneyness":1.3149,"type":"call","iv":0.3364,"delta":0.1578,"oi":172},{"strike":40.0,"moneyness":1.4215,"type":"call","iv":0.3424,"delta":0.0936,"oi":247},{"strike":45.0,"moneyness":1.5991,"type":"call","iv":0.335,"delta":0.0305,"oi":204}]},{"expiration":"10/02/2026","underlying_price":28.139999389648438,"strikes":[{"strike":27.5,"moneyness":0.9773,"type":"put","iv":1.9189,"delta":-0.1134,"oi":202},{"strike":28.0,"moneyness":0.995,"type":"call","iv":1.9911,"delta":0.6028,"oi":129},{"strike":28.0,"moneyness":0.995,"type":"put","iv":1.241,"delta":-0.3415,"oi":423},{"strike":28.5,"moneyness":1.0128,"type":"call","iv":1.1958,"delta":0.1453,"oi":410},{"strike":29.0,"moneyness":1.0306,"type":"put","iv":2.7601,"delta":-0.8592,"oi":125},{"strike":29.5,"moneyness":1.0483,"type":"put","iv":1.5308,"delta":-0.9989,"oi":102}]},{"expiration":"10/09/2026","underlying_price":28.139999389648438,"strikes":[{"strike":27.0,"moneyness":0.9595,"type":"put","iv":0.4396,"delta":-0.2194,"oi":113},{"strike":27.5,"moneyness":0.9773,"type":"put","iv":0.4663,"delta":-0.3349,"oi":111},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.4369,"delta":0.5515,"oi":208},{"strike":28.0,"moneyness":0.995,"type":"put","iv":0.4261,"delta":-0.4477,"oi":101},{"strike":28.5,"moneyness":1.0128,"type":"call","iv":0.4743,"delta":0.4336,"oi":147},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3936,"delta":0.2886,"oi":130},{"strike":29.5,"moneyness":1.0483,"type":"call","iv":0.5065,"delta":0.2471,"oi":124},{"strike":29.5,"moneyness":1.0483,"type":"put","iv":0.3502,"delta":-0.8445,"oi":123}]},{"expiration":"10/16/2026","underlying_price":28.139999389648438,"strikes":[{"strike":23.0,"moneyness":0.8173,"type":"put","iv":0.963,"delta":-0.1133,"oi":147},{"strike":24.0,"moneyness":0.8529,"type":"put","iv":0.6225,"delta":-0.0769,"oi":167},{"strike":25.0,"moneyness":0.8884,"type":"put","iv":1.2832,"delta":-0.269,"oi":1463},{"strike":26.0,"moneyness":0.924,"type":"put","iv":0.4051,"delta":-0.1373,"oi":438},{"strike":27.0,"moneyness":0.9595,"type":"put","iv":0.4201,"delta":-0.2808,"oi":2947},{"strike":27.5,"moneyness":0.9773,"type":"put","iv":0.3671,"delta":-0.3488,"oi":17646},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.3744,"delta":0.5507,"oi":736},{"strike":28.0,"moneyness":0.995,"type":"put","iv":0.3612,"delta":-0.4485,"oi":977},{"strike":28.5,"moneyness":1.0128,"type":"put","iv":0.362,"delta":-0.5516,"oi":102},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.3686,"delta":0.3534,"oi":4897},{"strike":29.0,"moneyness":1.0306,"type":"put","iv":0.4281,"delta":-0.623,"oi":183},{"strike":30.0,"moneyness":1.0661,"type":"call","iv":0.3799,"delta":0.2016,"oi":25609},{"strike":30.0,"moneyness":1.0661,"type":"put","iv":0.3734,"delta":-0.8028,"oi":909},{"strike":31.0,"moneyness":1.1016,"type":"call","iv":0.3847,"delta":0.101,"oi":39033},{"strike":32.0,"moneyness":1.1372,"type":"call","iv":0.3941,"delta":0.0474,"oi":3670},{"strike":33.0,"moneyness":1.1727,"type":"call","iv":0.498,"delta":0.0513,"oi":20952}]},{"expiration":"10/23/2026","underlying_price":28.139999389648438,"strikes":[{"strike":23.5,"moneyness":0.8351,"type":"put","iv":0.6635,"delta":-0.1051,"oi":101},{"strike":24.5,"moneyness":0.8706,"type":"put","iv":0.4439,"delta":-0.0796,"oi":106},{"strike":25.0,"moneyness":0.8884,"type":"put","iv":0.578,"delta":-0.1687,"oi":865},{"strike":27.5,"moneyness":0.9773,"type":"call","iv":0.4608,"delta":0.6136,"oi":133},{"strike":28.0,"moneyness":0.995,"type":"put","iv":0.33,"delta":-0.447,"oi":104},{"strike":28.0,"moneyness":0.995,"type":"call","iv":0.351,"delta":0.5518,"oi":268},{"strike":28.5,"moneyness":1.0128,"type":"call","iv":0.3596,"delta":0.4676,"oi":345},{"strike":29.0,"moneyness":1.0306,"type":"call","iv":0.4232,"delta":0.4087,"oi":785},{"strike":30.0,"moneyness":1.0661,"type":"put","iv":0.2086,"delta":-0.8922,"oi":106},{"strike":32.0,"moneyness":1.1372,"type":"call","iv":0.3908,"delta":0.0911,"oi":808}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.238,"call_gamma":0,"put_gamma":0.03968,"call_theta":0,"put_theta":-33.056,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":102},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.07042,"call_theta":0,"put_theta":-23.0791,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":133},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2703,"call_gamma":0,"put_gamma":0.10925,"call_theta":0,"put_theta":-13.724,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":397},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8805,"put_delta":-0.1832,"call_gamma":0.198739,"put_gamma":0.200546,"call_theta":-2.7454,"put_theta":-4.8068,"call_vega":0.0006,"put_vega":0.0007,"call_oi":324,"put_oi":53},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7637,"put_delta":-0.1134,"call_gamma":0.334114,"put_gamma":0.355856,"call_theta":-3.8978,"put_theta":-1.421,"call_vega":0.0009,"put_vega":0.0005,"call_oi":104,"put_oi":202},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6028,"put_delta":-0.3415,"call_gamma":0.688223,"put_gamma":1.050991,"call_theta":-2.9617,"put_theta":-1.7545,"call_vega":0.0011,"put_vega":0.001,"call_oi":129,"put_oi":423},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.678335,"put_gamma":0,"call_theta":-1.0526,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2945,"put_delta":-0.8592,"call_gamma":0.230692,"put_gamma":0.287684,"call_theta":-7.06,"put_theta":-2.3744,"call_vega":0.001,"put_vega":0.0006,"call_oi":1541,"put_oi":125},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3258,"put_delta":-0.9989,"call_gamma":0.13531,"put_gamma":0.008186,"call_theta":-13.143,"put_theta":-0.0174,"call_vega":0.001,"put_vega":0.0,"call_oi":138,"put_oi":102},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3935,"put_delta":0,"call_gamma":0.076717,"put_gamma":0,"call_theta":-26.4203,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":804,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3534,"put_delta":0,"call_gamma":0.075955,"put_gamma":0,"call_theta":-24.9186,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.087214,"put_gamma":0,"call_theta":-5.519,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3204,"put_delta":0,"call_gamma":0.051986,"put_gamma":0,"call_theta":-33.7316,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":24026,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2585,"put_delta":0,"call_gamma":0.041441,"put_gamma":0,"call_theta":-34.5718,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":24000,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.09811,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":79},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8716,"put_delta":0,"call_gamma":0.13577,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.186386,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":113},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3349,"call_gamma":0,"put_gamma":0.21654,"call_theta":0,"put_theta":-0.0499,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":111},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5515,"put_delta":-0.4477,"call_gamma":0.250971,"put_gamma":0.257282,"call_theta":-0.0537,"put_theta":-0.0491,"call_vega":0.0143,"put_vega":0.0143,"call_oi":208,"put_oi":101},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4336,"put_delta":-0.5914,"call_gamma":0.2299,"put_gamma":0.292591,"call_theta":-0.0575,"put_theta":-0.041,"call_vega":0.0142,"put_vega":0.014,"call_oi":147,"put_oi":59},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2886,"put_delta":-0.7071,"call_gamma":0.240485,"put_gamma":0.237159,"call_theta":-0.0413,"put_theta":-0.0391,"call_vega":0.0123,"put_vega":0.0124,"call_oi":130,"put_oi":72},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2471,"put_delta":-0.8445,"call_gamma":0.172822,"put_gamma":0.188987,"call_theta":-0.0489,"put_theta":-0.0222,"call_vega":0.0114,"put_vega":0.0086,"call_oi":124,"put_oi":123},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.139462,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.05206,"put_gamma":0,"call_theta":-0.2063,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.03756,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":147},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0769,"call_gamma":0,"put_gamma":0.043646,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":167},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.048429,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":1463},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1645,"call_gamma":0,"put_gamma":0.081139,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":68},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.102087,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":438},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.151098,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":2947},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3488,"call_gamma":0,"put_gamma":0.18975,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":17646},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5507,"put_delta":-0.4485,"call_gamma":0.199025,"put_gamma":0.206218,"call_theta":-0.032,"put_theta":-0.0276,"call_vega":0.021,"put_vega":0.021,"call_oi":736,"put_oi":977},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5516,"call_gamma":0,"put_gamma":0.20575,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":102},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3534,"put_delta":-0.623,"call_gamma":0.189871,"put_gamma":0.16705,"call_theta":-0.0291,"put_theta":-0.031,"call_vega":0.0197,"put_vega":0.0202,"call_oi":4897,"put_oi":183},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2916,"put_delta":0,"call_gamma":0.15687,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2016,"put_delta":-0.8028,"call_gamma":0.139451,"put_gamma":0.14,"call_theta":-0.0225,"put_theta":-0.0183,"call_vega":0.0149,"put_vega":0.0147,"call_oi":25609,"put_oi":909},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.113008,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.101,"put_delta":-0.9361,"call_gamma":0.08651,"put_gamma":0.072497,"call_theta":-0.0142,"put_theta":-0.0049,"call_vega":0.0094,"put_vega":0.0066,"call_oi":39033,"put_oi":55},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.047215,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":3670,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.039818,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":20952,"put_oi":0},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.041644,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":101},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.050671,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":106},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.066137,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":865},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6136,"put_delta":0,"call_gamma":0.12606,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5518,"put_delta":-0.447,"call_gamma":0.171086,"put_gamma":0.18193,"call_theta":-0.0246,"put_theta":-0.0199,"call_vega":0.0261,"put_vega":0.026,"call_oi":268,"put_oi":104},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4676,"put_delta":0,"call_gamma":0.167864,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4087,"put_delta":0,"call_gamma":0.13935,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2528,"put_delta":-0.8922,"call_gamma":0.130603,"put_gamma":0.134826,"call_theta":-0.0203,"put_theta":-0.0032,"call_vega":0.0211,"put_vega":0.0122,"call_oi":71,"put_oi":106},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9054,"call_gamma":0,"put_gamma":0.102762,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":51},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.063652,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":808,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1516,"call_gamma":0,"put_gamma":0.066417,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":1532},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.091095,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":206},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.447,"call_gamma":0,"put_gamma":0.148155,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":86},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4154,"put_delta":0,"call_gamma":0.135976,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2968,"put_delta":0,"call_gamma":0.11832,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.224,"put_delta":0,"call_gamma":0.092642,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":30.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8081,"call_gamma":0,"put_gamma":0.115661,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":100},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1694,"call_gamma":0,"put_gamma":0.064203,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":1325},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.325,"call_gamma":0,"put_gamma":0.10742,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":109},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4436,"put_delta":0,"call_gamma":0.115846,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3468,"put_delta":0,"call_gamma":0.102794,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":7391,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.091531,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":3420,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.052523,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.019145,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":382},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.020554,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":84},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.022324,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":446},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0718,"call_gamma":0,"put_gamma":0.032045,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":5664},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8738,"put_delta":-0.1339,"call_gamma":0.046718,"put_gamma":0.046874,"call_theta":-0.0084,"put_theta":-0.0061,"call_vega":0.0266,"put_vega":0.0277,"call_oi":67,"put_oi":432},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.05923,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":6117},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7287,"put_delta":-0.2668,"call_gamma":0.070333,"put_gamma":0.071873,"call_theta":-0.0123,"put_theta":-0.0089,"call_vega":0.0426,"put_vega":0.0422,"call_oi":214,"put_oi":745},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3455,"call_gamma":0,"put_gamma":0.083209,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":5688},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5662,"put_delta":-0.4338,"call_gamma":0.090549,"put_gamma":0.089159,"call_theta":-0.0129,"put_theta":-0.0098,"call_vega":0.0505,"put_vega":0.0505,"call_oi":2428,"put_oi":401},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4767,"put_delta":-0.5246,"call_gamma":0.090848,"put_gamma":0.092125,"call_theta":-0.0129,"put_theta":-0.0094,"call_vega":0.0511,"put_vega":0.0511,"call_oi":4241,"put_oi":12471},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3841,"put_delta":-0.6108,"call_gamma":0.090924,"put_gamma":0.088557,"call_theta":-0.0117,"put_theta":-0.0086,"call_vega":0.049,"put_vega":0.0492,"call_oi":950,"put_oi":2912},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3015,"put_delta":-0.6669,"call_gamma":0.083663,"put_gamma":0.07587,"call_theta":-0.0105,"put_theta":-0.0089,"call_vega":0.0447,"put_vega":0.0467,"call_oi":3831,"put_oi":235},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2307,"put_delta":-0.7586,"call_gamma":0.073181,"put_gamma":0.0721,"call_theta":-0.009,"put_theta":-0.0059,"call_vega":0.0391,"put_vega":0.04,"call_oi":2439,"put_oi":336},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1863,"put_delta":-0.8222,"call_gamma":0.06137,"put_gamma":0.061439,"call_theta":-0.0083,"put_theta":-0.004,"call_vega":0.0344,"put_vega":0.0334,"call_oi":414,"put_oi":195},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1408,"put_delta":-0.858,"call_gamma":0.050849,"put_gamma":0.050924,"call_theta":-0.0069,"put_theta":-0.003,"call_vega":0.0287,"put_vega":0.0289,"call_oi":514,"put_oi":359},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.038786,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.035914,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":129,"put_oi":0}],"strikes":[20.0,21.0,22.0,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,32.0,32.5,33.0,34.0,35.0,36.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":4.52,"put_25d_iv":124.1,"call_25d_iv":119.58,"put_25d_strike":28.0,"call_25d_strike":28.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.69,"put_25d_iv":43.96,"call_25d_iv":50.65,"put_25d_strike":27.0,"call_25d_strike":29.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":87.12,"put_25d_iv":128.32,"call_25d_iv":41.19,"put_25d_strike":25.0,"call_25d_strike":29.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":20.64,"put_25d_iv":57.8,"call_25d_iv":37.16,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.44,"put_25d_iv":42.63,"call_25d_iv":42.19,"put_25d_strike":26.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.03,"put_25d_iv":32.83,"call_25d_iv":33.87,"put_25d_strike":27.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.25,"put_25d_iv":35.62,"call_25d_iv":32.37,"put_25d_strike":26.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.35,"put_25d_iv":35.01,"call_25d_iv":32.65,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.44,"put_25d_iv":35.74,"call_25d_iv":32.3,"put_25d_strike":25.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.59,"put_25d_iv":37.75,"call_25d_iv":32.16,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":255},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":10.0,"call_vanna":0,"put_vanna":230.0,"net_vanna":230.0,"call_oi":0,"put_oi":3994},{"strike":12.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":427},{"strike":13.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":429},{"strike":14.0,"call_vanna":0,"put_vanna":250.0,"net_vanna":250.0,"call_oi":0,"put_oi":3482},{"strike":15.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":2778},{"strike":16.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":957},{"strike":17.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1048},{"strike":18.0,"call_vanna":0,"put_vanna":177.0,"net_vanna":177.0,"call_oi":0,"put_oi":1475},{"strike":19.0,"call_vanna":-3.0,"put_vanna":396.0,"net_vanna":393.0,"call_oi":60,"put_oi":3921},{"strike":20.0,"call_vanna":-31.0,"put_vanna":137.0,"net_vanna":106.0,"call_oi":542,"put_oi":2366},{"strike":21.0,"call_vanna":-53.0,"put_vanna":63.0,"net_vanna":10.0,"call_oi":310,"put_oi":959},{"strike":22.0,"call_vanna":-96.0,"put_vanna":167.0,"net_vanna":70.0,"call_oi":958,"put_oi":2414},{"strike":23.0,"call_vanna":-37.0,"put_vanna":413.0,"net_vanna":376.0,"call_oi":284,"put_oi":7215},{"strike":23.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":24.0,"call_vanna":-52.0,"put_vanna":266.0,"net_vanna":214.0,"call_oi":600,"put_oi":3274},{"strike":24.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":25.0,"call_vanna":-98.0,"put_vanna":1091.0,"net_vanna":993.0,"call_oi":746,"put_oi":15623},{"strike":25.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":26.0,"call_vanna":-143.0,"put_vanna":790.0,"net_vanna":647.0,"call_oi":958,"put_oi":7817},{"strike":26.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":92,"put_oi":397},{"strike":27.0,"call_vanna":-80.0,"put_vanna":430.0,"net_vanna":350.0,"call_oi":1045,"put_oi":9648},{"strike":27.5,"call_vanna":-3.0,"put_vanna":375.0,"net_vanna":372.0,"call_oi":237,"put_oi":17959},{"strike":28.0,"call_vanna":-245.0,"put_vanna":80.0,"net_vanna":-165.0,"call_oi":5734,"put_oi":3158},{"strike":28.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":902,"put_oi":161},{"strike":29.0,"call_vanna":-211.0,"put_vanna":-72.0,"net_vanna":-283.0,"call_oi":17996,"put_oi":14780},{"strike":29.5,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":321,"put_oi":225},{"strike":30.0,"call_vanna":1311.0,"put_vanna":82.0,"net_vanna":1393.0,"call_oi":41156,"put_oi":8045},{"strike":30.5,"call_vanna":2.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":152,"put_oi":151},{"strike":31.0,"call_vanna":1522.0,"put_vanna":-17.0,"net_vanna":1505.0,"call_oi":47511,"put_oi":1363},{"strike":32.0,"call_vanna":444.0,"put_vanna":-272.0,"net_vanna":172.0,"call_oi":9337,"put_oi":3651},{"strike":32.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":24103,"put_oi":0},{"strike":33.0,"call_vanna":657.0,"put_vanna":-124.0,"net_vanna":533.0,"call_oi":26529,"put_oi":1464},{"strike":34.0,"call_vanna":63.0,"put_vanna":-41.0,"net_vanna":23.0,"call_oi":777,"put_oi":520},{"strike":35.0,"call_vanna":147.0,"put_vanna":-323.0,"net_vanna":-176.0,"call_oi":25328,"put_oi":4171},{"strike":36.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":291,"put_oi":0},{"strike":37.0,"call_vanna":55.0,"put_vanna":-15.0,"net_vanna":40.0,"call_oi":578,"put_oi":171},{"strike":38.0,"call_vanna":642.0,"put_vanna":0,"net_vanna":642.0,"call_oi":4059,"put_oi":0},{"strike":40.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":677,"put_oi":0},{"strike":41.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":291,"put_oi":0},{"strike":42.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":176,"put_oi":0},{"strike":43.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0},{"strike":44.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":95,"put_oi":0},{"strike":45.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":786,"put_oi":0}],"net_vanna":8438.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":1623.0,"net_charm":1623.0,"call_oi":0,"put_oi":147},{"strike":23.5,"call_charm":0,"put_charm":360.0,"net_charm":360.0,"call_oi":0,"put_oi":101},{"strike":24.0,"call_charm":0,"put_charm":606.0,"net_charm":606.0,"call_oi":0,"put_oi":167},{"strike":24.5,"call_charm":0,"put_charm":155.0,"net_charm":155.0,"call_oi":0,"put_oi":106},{"strike":25.0,"call_charm":0,"put_charm":99738.0,"net_charm":99738.0,"call_oi":0,"put_oi":5185},{"strike":25.5,"call_charm":0,"put_charm":832.0,"net_charm":832.0,"call_oi":0,"put_oi":68},{"strike":26.0,"call_charm":0,"put_charm":4908.0,"net_charm":4908.0,"call_oi":0,"put_oi":723},{"strike":26.5,"call_charm":-12398.0,"put_charm":0,"net_charm":-12398.0,"call_oi":92,"put_oi":0},{"strike":27.0,"call_charm":0,"put_charm":65590.0,"net_charm":65590.0,"call_oi":0,"put_oi":3169},{"strike":27.5,"call_charm":-4378.0,"put_charm":435585.0,"net_charm":431207.0,"call_oi":133,"put_oi":17757},{"strike":28.0,"call_charm":-72202.0,"put_charm":45676.0,"net_charm":-26525.0,"call_oi":1212,"put_oi":1268},{"strike":28.5,"call_charm":-26104.0,"put_charm":11460.0,"net_charm":-14644.0,"call_oi":492,"put_oi":161},{"strike":29.0,"call_charm":-158101.0,"put_charm":19602.0,"net_charm":-138499.0,"call_oi":6271,"put_oi":255},{"strike":29.5,"call_charm":-9146.0,"put_charm":12027.0,"net_charm":2881.0,"call_oi":183,"put_oi":123},{"strike":30.0,"call_charm":-334786.0,"put_charm":35355.0,"net_charm":-299431.0,"call_oi":33354,"put_oi":1015},{"strike":30.5,"call_charm":-570.0,"put_charm":846.0,"net_charm":276.0,"call_oi":53,"put_oi":151},{"strike":31.0,"call_charm":-154165.0,"put_charm":658.0,"net_charm":-153507.0,"call_oi":42539,"put_oi":55},{"strike":32.0,"call_charm":-5062.0,"put_charm":0,"net_charm":-5062.0,"call_oi":4478,"put_oi":0},{"strike":32.5,"call_charm":-26620.0,"put_charm":0,"net_charm":-26620.0,"call_oi":77,"put_oi":0},{"strike":33.0,"call_charm":-30651.0,"put_charm":0,"net_charm":-30651.0,"call_oi":21418,"put_oi":0}],"net_charm":-99162.0,"weekend_delta_shift":-297485.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1531874.0,"put_delta":-67367.0,"net_delta":1464507.0,"call_oi":51854,"put_oi":1678,"total_oi":53532,"total_volume":416,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":41890.0,"put_delta":-33493.0,"net_delta":8397.0,"call_oi":998,"put_oi":748,"total_oi":1746,"total_volume":548,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1260454.0,"put_delta":-895595.0,"net_delta":364860.0,"call_oi":95207,"put_oi":25271,"total_oi":120478,"total_volume":1697,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":84834.0,"put_delta":-37771.0,"net_delta":47063.0,"call_oi":2532,"put_oi":1411,"total_oi":3943,"total_volume":210,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17974.0,"put_delta":-35909.0,"net_delta":-17935.0,"call_oi":554,"put_oi":1919,"total_oi":2473,"total_volume":35,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":619.0,"put_delta":-8348.0,"net_delta":-7729.0,"call_oi":12,"put_oi":107,"total_oi":119,"total_volume":6,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-69.0,"net_delta":-69.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":368407.0,"put_delta":-32811.0,"net_delta":335596.0,"call_oi":11774,"put_oi":1589,"total_oi":13363,"total_volume":95,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":592348.0,"put_delta":-1335960.0,"net_delta":-743612.0,"call_oi":15631,"put_oi":36846,"total_oi":52477,"total_volume":575,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":561774.0,"put_delta":-859660.0,"net_delta":-297886.0,"call_oi":12192,"put_oi":38357,"total_oi":50549,"total_volume":356,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":248340.0,"put_delta":-82165.0,"net_delta":166175.0,"call_oi":6163,"put_oi":1799,"total_oi":7962,"total_volume":110,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":771961.0,"put_delta":-561433.0,"net_delta":210528.0,"call_oi":16174,"put_oi":16107,"total_oi":32281,"total_volume":99,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":84960.0,"put_delta":-787.0,"net_delta":84173.0,"call_oi":1218,"put_oi":24,"total_oi":1242,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":28.0,"straddle_price":1.24,"straddle_pct":4.42,"implied_move":4.42,"avg_iv":43.1},{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":1.56,"straddle_pct":5.54,"implied_move":5.54,"avg_iv":36.8},{"expiration":"10/23/2026","dte":21,"strike":28.0,"straddle_price":1.79,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":34.0},{"expiration":"10/30/2026","dte":28,"strike":28.0,"straddle_price":2.26,"straddle_pct":8.01,"implied_move":8.01,"avg_iv":37.0},{"expiration":"11/20/2026","dte":49,"strike":28.0,"straddle_price":2.9,"straddle_pct":10.32,"implied_move":10.32,"avg_iv":35.8},{"expiration":"12/18/2026","dte":77,"strike":28.0,"straddle_price":3.48,"straddle_pct":12.37,"implied_move":12.37,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":28.0,"straddle_price":4.19,"straddle_pct":14.89,"implied_move":14.89,"avg_iv":35.2},{"expiration":"03/19/2027","dte":168,"strike":28.0,"straddle_price":5.16,"straddle_pct":18.34,"implied_move":18.34,"avg_iv":34.3},{"expiration":"01/21/2028","dte":476,"strike":28.0,"straddle_price":8.0,"straddle_pct":28.43,"implied_move":28.43,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":255,"total_oi":255,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3994,"total_oi":3997,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":427,"total_oi":428,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":429,"total_oi":429,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3482,"total_oi":3482,"bias":"neutral"},{"strike":15.0,"call_volume":845,"put_volume":0,"total_volume":845,"call_oi":84,"put_oi":2778,"total_oi":2862,"bias":"bullish"},{"strike":16.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":3,"put_oi":957,"total_oi":960,"bias":"bullish"},{"strike":17.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":18,"put_oi":1057,"total_oi":1075,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":61,"put_oi":1503,"total_oi":1564,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":3927,"total_oi":4007,"bias":"neutral"},{"strike":20.0,"call_volume":14,"put_volume":9,"total_volume":23,"call_oi":555,"put_oi":2380,"total_oi":2935,"bias":"bullish"},{"strike":21.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":373,"put_oi":986,"total_oi":1359,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1021,"put_oi":2506,"total_oi":3527,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":340,"put_oi":7295,"total_oi":7635,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"bearish"},{"strike":24.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":678,"put_oi":3331,"total_oi":4009,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"bearish"},{"strike":25.0,"call_volume":8,"put_volume":203,"total_volume":211,"call_oi":823,"put_oi":15630,"total_oi":16453,"bias":"bearish"},{"strike":25.5,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":1,"put_oi":129,"total_oi":130,"bias":"neutral"},{"strike":26.0,"call_volume":95,"put_volume":161,"total_volume":256,"call_oi":1036,"put_oi":7863,"total_oi":8899,"bias":"bearish"},{"strike":26.5,"call_volume":97,"put_volume":14,"total_volume":111,"call_oi":139,"put_oi":473,"total_oi":612,"bias":"bullish"},{"strike":27.0,"call_volume":7,"put_volume":67,"total_volume":74,"call_oi":1144,"put_oi":9760,"total_oi":10904,"bias":"bearish"},{"strike":27.5,"call_volume":2,"put_volume":429,"total_volume":431,"call_oi":296,"put_oi":17962,"total_oi":18258,"bias":"bearish"},{"strike":28.0,"call_volume":656,"put_volume":401,"total_volume":1057,"call_oi":5825,"put_oi":3211,"total_oi":9036,"bias":"bullish"},{"strike":28.5,"call_volume":129,"put_volume":39,"total_volume":168,"call_oi":958,"put_oi":191,"total_oi":1149,"bias":"bullish"},{"strike":29.0,"call_volume":538,"put_volume":92,"total_volume":630,"call_oi":17996,"put_oi":14819,"total_oi":32815,"bias":"bullish"},{"strike":29.5,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":324,"put_oi":270,"total_oi":594,"bias":"neutral"},{"strike":30.0,"call_volume":468,"put_volume":10,"total_volume":478,"call_oi":41180,"put_oi":8128,"total_oi":49308,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":201,"put_oi":186,"total_oi":387,"bias":"bearish"},{"strike":31.0,"call_volume":408,"put_volume":0,"total_volume":408,"call_oi":47596,"put_oi":1435,"total_oi":49031,"bias":"bullish"},{"strike":31.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":87,"put_oi":31,"total_oi":118,"bias":"bullish"},{"strike":32.0,"call_volume":71,"put_volume":2,"total_volume":73,"call_oi":9506,"put_oi":3696,"total_oi":13202,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24124,"put_oi":7,"total_oi":24131,"bias":"bearish"},{"strike":33.0,"call_volume":27,"put_volume":7,"total_volume":34,"call_oi":26583,"put_oi":1489,"total_oi":28072,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"},{"strike":34.0,"call_volume":34,"put_volume":7,"total_volume":41,"call_oi":829,"put_oi":524,"total_oi":1353,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":35.0,"call_volume":61,"put_volume":8,"total_volume":69,"call_oi":25389,"put_oi":4193,"total_oi":29582,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":294,"put_oi":18,"total_oi":312,"bias":"bearish"},{"strike":36.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":578,"put_oi":178,"total_oi":756,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":4083,"put_oi":4,"total_oi":4087,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":678,"put_oi":21,"total_oi":699,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":3,"total_oi":298,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":45.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":789,"put_oi":0,"total_oi":789,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":28.139999389648438,"peak_call_strike":15.0,"peak_put_strike":27.5,"total_call_volume":3635,"total_put_volume":1550,"volume_pc_ratio":0.426},"iv_contours":{"x":[0.71,0.75,0.78,0.82,0.83,0.85,0.87,0.89,0.91,0.92,0.94,0.96,0.98,0.99,1.01,1.03,1.05,1.07,1.08,1.1,1.12,1.14,1.16,1.17,1.21,1.24,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,172.96,50.21,45.79,43.96,55.23,43.15,42.11,39.77,42.84,46.14,45.14,88.96,172.57,181.29,190.73,null,null,null,null],[231.86,null,188.8,96.3,null,62.25,null,128.32,57.5,54.18,37.87,45.55,36.71,36.78,36.2,39.84,38.8,37.67,35.6,35.48,38.66,40.17,null,49.8,146.56,157.5,null],[null,null,null,null,66.35,null,44.39,57.8,null,47.97,63.18,34.4,46.08,34.05,35.96,42.32,40.77,29.01,34.48,48.5,null,39.08,61.64,null,null,null,null],[null,null,null,null,null,null,null,46.2,null,42.63,null,31.61,null,36.97,38.0,37.47,null,33.18,null,42.19,null,49.18,null,54.06,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.49,null,null,null,null,null,null,null,null],[null,null,null,null,null,36.48,null,40.25,null,37.08,null,35.32,null,35.77,null,33.68,null,34.36,null,33.75,null,36.62,null,30.45,null,null,null],[97.41,45.93,35.59,33.28,null,35.21,null,36.85,null,36.16,null,33.73,null,34.11,null,33.9,null,33.22,null,34.88,null,33.02,null,33.52,34.29,35.3,38.01],[40.81,43.15,40.11,32.12,null,37.09,null,35.23,null,33.58,null,35.31,null,35.17,null,33.91,null,34.49,null,33.85,null,33.94,null,33.77,32.67,33.45,36.98],[41.77,null,35.38,34.17,null,35.06,null,35.74,null,33.62,null,33.05,null,34.27,null,34.12,null,34.67,null,33.33,null,33.62,null,32.79,32.3,33.15,31.56]],"levels":[27.5,47.9,68.4,88.8,109.2,129.7,150.1,170.5,191.0,211.4,231.9],"min_iv":27.5,"max_iv":231.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":28.0,"atm_iv":43.69,"otm_strike":29.5,"otm_iv":50.65,"itm_strike":26.5,"itm_iv":42.82,"iv_butterfly":6.09,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":37.44,"otm_strike":29.5,"otm_iv":41.19,"itm_strike":27.0,"itm_iv":49.08,"iv_butterfly":15.39,"price_butterfly":0.33,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":28.0,"atm_iv":35.1,"otm_strike":30.0,"otm_iv":37.16,"itm_strike":26.5,"itm_iv":63.18,"iv_butterfly":30.13,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":28.0,"atm_iv":37.25,"otm_strike":30.0,"otm_iv":35.19,"itm_strike":27.0,"itm_iv":37.81,"iv_butterfly":-1.5,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":28.0,"atm_iv":33.84,"otm_strike":30.0,"otm_iv":32.72,"itm_strike":27.0,"itm_iv":32.96,"iv_butterfly":-2.0,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":34.34,"otm_strike":30.0,"otm_iv":33.08,"itm_strike":27.0,"itm_iv":34.28,"iv_butterfly":-1.32,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":28.0,"atm_iv":33.47,"otm_strike":30.0,"otm_iv":32.38,"itm_strike":27.0,"itm_iv":30.93,"iv_butterfly":-3.65,"price_butterfly":-0.6,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":28.0,"atm_iv":30.07,"otm_strike":30.0,"otm_iv":30.64,"itm_strike":27.0,"itm_iv":32.92,"iv_butterfly":3.43,"price_butterfly":0.03,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":28.0,"atm_iv":30.27,"otm_strike":30.0,"otm_iv":30.72,"itm_strike":26.0,"itm_iv":29.66,"iv_butterfly":-0.16,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.93},{"date":"2026-09-15","iv":62.32},{"date":"2026-09-16","iv":68.62},{"date":"2026-09-17","iv":60.37},{"date":"2026-09-18","iv":55.96},{"date":"2026-09-21","iv":55.33},{"date":"2026-09-22","iv":55.8},{"date":"2026-09-23","iv":54.6},{"date":"2026-09-24","iv":175.3},{"date":"2026-09-25","iv":170.2},{"date":"2026-09-28","iv":44.9},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":64.1},{"date":"2026-10-01","iv":138.8},{"date":"2026-10-02","iv":140.2}]}}