{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JEPQ","summary":{"name":"JEPQ","price":61.04,"total_oi":75207,"call_oi":50753,"put_oi":24454,"pc_ratio":0.482,"net_gex":18887879.33,"avg_iv":23.2,"iv_rank":11.9,"iv_52w_high":40.93,"iv_52w_low":20.8,"gamma_flip":60.22,"max_pain":60.0},"features":{"symbol":"JEPQ","price":61.04,"total_oi":75207,"analysis_coverage":1.0,"avg_iv_pct":23.2,"iv_rank":11.9,"iv_52w_high_pct":40.93,"iv_52w_low_pct":20.8,"front_dte":14,"front_atm_iv_pct":15.0628,"back_atm_iv_pct":13.7556,"term_premium_pp":1.3072,"expected_move_front_pct":2.95,"straddle_front_pct":1.64,"straddle_30d_pct":1.64,"risk_reversal_front_pp":3.36,"risk_reversal_30d_pp":3.36,"butterfly_front_pp":-0.04,"butterfly_30d_pp":-0.04,"put_call_oi_ratio":0.482,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":0.396,"option_volume":2372,"volume_oi_ratio":0.03154,"net_delta_normalized":0.187359,"dealer_delta_normalized":-0.164454,"gex_per_100k_oi":25114523.023123,"vanna_per_100k_oi":3483.718271,"charm_per_100k_oi":-317128.72472,"weekend_delta_shift_per_100k_oi":-951387.503823,"iv_surface_range_pp":69.3,"gamma_flip_distance_pct":-1.343381,"max_pain_distance_pct":-1.703801,"peak_call_distance_pct":-0.065531,"peak_put_distance_pct":-1.703801},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2983.78,"net_gex":-2983.78,"call_oi":0,"put_oi":327},{"strike":30.0,"call_gex":0.0,"put_gex":-2376.06,"net_gex":-2376.06,"call_oi":0,"put_oi":284},{"strike":35.0,"call_gex":0.0,"put_gex":-346.31,"net_gex":-346.31,"call_oi":0,"put_oi":23},{"strike":40.0,"call_gex":0.0,"put_gex":-4414.24,"net_gex":-4414.24,"call_oi":0,"put_oi":252},{"strike":44.0,"call_gex":0.0,"put_gex":-19464.23,"net_gex":-19464.23,"call_oi":0,"put_oi":625},{"strike":45.0,"call_gex":0.0,"put_gex":-30908.15,"net_gex":-30908.15,"call_oi":1,"put_oi":1028},{"strike":46.0,"call_gex":31.52,"put_gex":-10454.58,"net_gex":-10423.06,"call_oi":1,"put_oi":273},{"strike":47.0,"call_gex":0.0,"put_gex":-9062.83,"net_gex":-9062.83,"call_oi":2,"put_oi":222},{"strike":48.0,"call_gex":0.0,"put_gex":-10697.21,"net_gex":-10697.21,"call_oi":4,"put_oi":239},{"strike":49.0,"call_gex":0.0,"put_gex":-14451.47,"net_gex":-14451.47,"call_oi":1,"put_oi":272},{"strike":50.0,"call_gex":0.0,"put_gex":-65679.81,"net_gex":-65679.81,"call_oi":28,"put_oi":1536},{"strike":51.0,"call_gex":58.36,"put_gex":-48217.97,"net_gex":-48159.6,"call_oi":3,"put_oi":872},{"strike":52.0,"call_gex":0.0,"put_gex":-42443.23,"net_gex":-42443.23,"call_oi":27,"put_oi":623},{"strike":53.0,"call_gex":160.48,"put_gex":-67503.15,"net_gex":-67342.67,"call_oi":11,"put_oi":809},{"strike":54.0,"call_gex":0.0,"put_gex":-124592.7,"net_gex":-124592.7,"call_oi":3,"put_oi":1590},{"strike":55.0,"call_gex":0.0,"put_gex":-126600.51,"net_gex":-126600.51,"call_oi":93,"put_oi":1132},{"strike":56.0,"call_gex":0.0,"put_gex":-148396.74,"net_gex":-148396.74,"call_oi":392,"put_oi":1170},{"strike":57.0,"call_gex":0.0,"put_gex":-224783.23,"net_gex":-224783.23,"call_oi":564,"put_oi":1283},{"strike":58.0,"call_gex":874.49,"put_gex":-613549.12,"net_gex":-612674.63,"call_oi":1605,"put_oi":2648},{"strike":59.0,"call_gex":160175.99,"put_gex":-961173.0,"net_gex":-800997.01,"call_oi":2480,"put_oi":3000},{"strike":60.0,"call_gex":2532555.36,"put_gex":-2450882.54,"net_gex":81672.82,"call_oi":6839,"put_oi":3809},{"strike":61.0,"call_gex":11600591.33,"put_gex":-985361.59,"net_gex":10615229.74,"call_oi":12448,"put_oi":1281},{"strike":62.0,"call_gex":5512800.65,"put_gex":-45323.34,"net_gex":5467477.3,"call_oi":8926,"put_oi":84},{"strike":63.0,"call_gex":1965151.12,"put_gex":-16534.68,"net_gex":1948616.45,"call_oi":3782,"put_oi":50},{"strike":64.0,"call_gex":442467.32,"put_gex":-1637.69,"net_gex":440829.63,"call_oi":1205,"put_oi":8},{"strike":65.0,"call_gex":426095.08,"put_gex":-11202.68,"net_gex":414892.4,"call_oi":1438,"put_oi":69},{"strike":66.0,"call_gex":784959.75,"put_gex":-2453.04,"net_gex":782506.71,"call_oi":3679,"put_oi":17},{"strike":67.0,"call_gex":1108181.83,"put_gex":-1864.35,"net_gex":1106317.48,"call_oi":3642,"put_oi":16},{"strike":68.0,"call_gex":322714.7,"put_gex":-2184.77,"net_gex":320529.93,"call_oi":1326,"put_oi":19},{"strike":69.0,"call_gex":81573.47,"put_gex":-2185.5,"net_gex":79387.97,"call_oi":1490,"put_oi":19},{"strike":70.0,"call_gex":35982.89,"put_gex":-69601.18,"net_gex":-33618.29,"call_oi":230,"put_oi":650},{"strike":71.0,"call_gex":0.0,"put_gex":-2370.87,"net_gex":-2370.87,"call_oi":0,"put_oi":25},{"strike":72.0,"call_gex":0.0,"put_gex":-1849.82,"net_gex":-1849.82,"call_oi":0,"put_oi":20},{"strike":73.0,"call_gex":0.0,"put_gex":-2266.26,"net_gex":-2266.26,"call_oi":0,"put_oi":26},{"strike":75.0,"call_gex":45323.71,"put_gex":-8002.08,"net_gex":37321.64,"call_oi":533,"put_oi":153}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":738603.0,"total_value":738603.0},{"strike":30.0,"call_value":0.0,"put_value":617968.0,"total_value":617968.0},{"strike":35.0,"call_value":0.0,"put_value":498753.0,"total_value":498753.0},{"strike":40.0,"call_value":0.0,"put_value":379653.0,"total_value":379653.0},{"strike":44.0,"call_value":0.0,"put_value":285381.0,"total_value":285381.0},{"strike":45.0,"call_value":0.0,"put_value":262438.0,"total_value":262438.0},{"strike":46.0,"call_value":1.0,"put_value":240523.0,"total_value":240524.0},{"strike":47.0,"call_value":3.0,"put_value":218881.0,"total_value":218884.0},{"strike":48.0,"call_value":7.0,"put_value":197461.0,"total_value":197468.0},{"strike":49.0,"call_value":15.0,"put_value":176280.0,"total_value":176295.0},{"strike":50.0,"call_value":24.0,"put_value":155371.0,"total_value":155395.0},{"strike":51.0,"call_value":61.0,"put_value":135998.0,"total_value":136059.0},{"strike":52.0,"call_value":101.0,"put_value":117497.0,"total_value":117598.0},{"strike":53.0,"call_value":168.0,"put_value":99619.0,"total_value":99787.0},{"strike":54.0,"call_value":246.0,"put_value":82550.0,"total_value":82796.0},{"strike":55.0,"call_value":327.0,"put_value":67071.0,"total_value":67398.0},{"strike":56.0,"call_value":501.0,"put_value":52724.0,"total_value":53225.0},{"strike":57.0,"call_value":1067.0,"put_value":39547.0,"total_value":40614.0},{"strike":58.0,"call_value":2197.0,"put_value":27653.0,"total_value":29850.0},{"strike":59.0,"call_value":4932.0,"put_value":18407.0,"total_value":23339.0},{"strike":60.0,"call_value":10147.0,"put_value":12161.0,"total_value":22308.0},{"strike":61.0,"call_value":22201.0,"put_value":9724.0,"total_value":31925.0},{"strike":62.0,"call_value":46703.0,"put_value":8568.0,"total_value":55271.0},{"strike":63.0,"call_value":80131.0,"put_value":7496.0,"total_value":87627.0},{"strike":64.0,"call_value":117341.0,"put_value":6474.0,"total_value":123815.0},{"strike":65.0,"call_value":155756.0,"put_value":5460.0,"total_value":161216.0},{"strike":66.0,"call_value":195609.0,"put_value":4515.0,"total_value":200124.0},{"strike":67.0,"call_value":239141.0,"put_value":3587.0,"total_value":242728.0},{"strike":68.0,"call_value":286315.0,"put_value":2675.0,"total_value":288990.0},{"strike":69.0,"call_value":334815.0,"put_value":1782.0,"total_value":336597.0},{"strike":70.0,"call_value":384805.0,"put_value":908.0,"total_value":385713.0},{"strike":71.0,"call_value":435025.0,"put_value":684.0,"total_value":435709.0},{"strike":72.0,"call_value":485245.0,"put_value":485.0,"total_value":485730.0},{"strike":73.0,"call_value":535465.0,"put_value":306.0,"total_value":535771.0},{"strike":75.0,"call_value":635905.0,"put_value":0,"total_value":635905.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.9,"strike":51.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.5,"strike":47.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.6,"strike":43.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.6,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.1,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.8,"strike":58.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.0,"strike":58.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.0,"strike":58.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.2,"strike":61.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.1,"strike":61.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.4,"strike":61.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.3,"strike":63.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.3,"strike":63.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.6,"strike":64.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.9,"strike":67.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.6,"strike":66.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.8,"strike":67.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.1,"strike":69.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.1,"strike":69.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.2,"strike":71.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1788,"contract_count":18,"total_oi":16194},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":20,"total_oi":15082},{"expiration":"01/15/2027","dte":105,"iv":0.0309,"contract_count":19,"total_oi":14813},{"expiration":"02/19/2027","dte":140,"iv":0.107,"contract_count":20,"total_oi":1319},{"expiration":"05/21/2027","dte":231,"iv":0.0712,"contract_count":11,"total_oi":361},{"expiration":"01/21/2028","dte":476,"iv":0.3517,"contract_count":16,"total_oi":4721},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":7,"total_oi":50}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.95,"expected_move_2std":5.9,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.04,"expected_move_2std":10.08,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.1,"expected_move_2std":16.2,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.62,"expected_move_2std":19.24,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.67,"expected_move_2std":29.33,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.86,"expected_move_2std":53.73,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.03,"expected_move_2std":110.06,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9541,"put_oi":7155,"total_oi":16696,"pc_ratio":0.75,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12487,"put_oi":5155,"total_oi":17642,"pc_ratio":0.413,"pc_ratio_volume":0.683,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14453,"put_oi":6424,"total_oi":20877,"pc_ratio":0.444,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1025,"put_oi":668,"total_oi":1693,"pc_ratio":0.652,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":311,"put_oi":364,"total_oi":675,"pc_ratio":1.17,"pc_ratio_volume":14.333,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":12353,"put_oi":4544,"total_oi":16897,"pc_ratio":0.368,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":583,"put_oi":144,"total_oi":727,"pc_ratio":0.247,"pc_ratio_volume":3.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1709.0,"dealer_delta":1709.0,"call_oi":0,"put_oi":327},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-768.0,"dealer_delta":768.0,"call_oi":0,"put_oi":284},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-285.0,"dealer_delta":285.0,"call_oi":0,"put_oi":23},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1246.0,"dealer_delta":1246.0,"call_oi":0,"put_oi":252},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-6424.0,"dealer_delta":6424.0,"call_oi":0,"put_oi":625},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-8249.0,"dealer_delta":8249.0,"call_oi":0,"put_oi":1028},{"strike":46.0,"call_delta_oi":96.0,"put_delta_oi":-3437.0,"dealer_delta":3341.0,"call_oi":1,"put_oi":273},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-2882.0,"dealer_delta":2882.0,"call_oi":0,"put_oi":222},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-3183.0,"dealer_delta":3183.0,"call_oi":0,"put_oi":239},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-4091.0,"dealer_delta":4091.0,"call_oi":0,"put_oi":272},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14518.0,"dealer_delta":14518.0,"call_oi":0,"put_oi":1536},{"strike":51.0,"call_delta_oi":197.0,"put_delta_oi":-11644.0,"dealer_delta":11448.0,"call_oi":2,"put_oi":872},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-5489.0,"dealer_delta":5489.0,"call_oi":0,"put_oi":623},{"strike":53.0,"call_delta_oi":392.0,"put_delta_oi":-8996.0,"dealer_delta":8604.0,"call_oi":4,"put_oi":809},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-21316.0,"dealer_delta":21316.0,"call_oi":0,"put_oi":1590},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-14274.0,"dealer_delta":14274.0,"call_oi":0,"put_oi":1132},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-17577.0,"dealer_delta":17577.0,"call_oi":0,"put_oi":1170},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-20364.0,"dealer_delta":20364.0,"call_oi":0,"put_oi":1283},{"strike":58.0,"call_delta_oi":369.0,"put_delta_oi":-44881.0,"dealer_delta":44511.0,"call_oi":4,"put_oi":2648},{"strike":59.0,"call_delta_oi":38046.0,"put_delta_oi":-64205.0,"dealer_delta":26159.0,"call_oi":440,"put_oi":3000},{"strike":60.0,"call_delta_oi":383647.0,"put_delta_oi":-91865.0,"dealer_delta":-291781.0,"call_oi":4838,"put_oi":3809},{"strike":61.0,"call_delta_oi":648747.0,"put_delta_oi":-57396.0,"dealer_delta":-591351.0,"call_oi":11487,"put_oi":1281},{"strike":62.0,"call_delta_oi":280987.0,"put_delta_oi":-4941.0,"dealer_delta":-276046.0,"call_oi":7506,"put_oi":84},{"strike":63.0,"call_delta_oi":119330.0,"put_delta_oi":-3184.0,"dealer_delta":-116146.0,"call_oi":3766,"put_oi":50},{"strike":64.0,"call_delta_oi":19970.0,"put_delta_oi":-518.0,"dealer_delta":-19452.0,"call_oi":1174,"put_oi":8},{"strike":65.0,"call_delta_oi":30222.0,"put_delta_oi":-4180.0,"dealer_delta":-26042.0,"call_oi":1437,"put_oi":69},{"strike":66.0,"call_delta_oi":38119.0,"put_delta_oi":-1060.0,"dealer_delta":-37059.0,"call_oi":3679,"put_oi":17},{"strike":67.0,"call_delta_oi":109759.0,"put_delta_oi":-963.0,"dealer_delta":-108796.0,"call_oi":3642,"put_oi":16},{"strike":68.0,"call_delta_oi":33505.0,"put_delta_oi":-1211.0,"dealer_delta":-32294.0,"call_oi":1326,"put_oi":19},{"strike":69.0,"call_delta_oi":3810.0,"put_delta_oi":-1298.0,"dealer_delta":-2513.0,"call_oi":1490,"put_oi":19},{"strike":70.0,"call_delta_oi":6668.0,"put_delta_oi":-45650.0,"dealer_delta":38982.0,"call_oi":230,"put_oi":650},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-1696.0,"dealer_delta":1696.0,"call_oi":0,"put_oi":25},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-1412.0,"dealer_delta":1412.0,"call_oi":0,"put_oi":20},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-1855.0,"dealer_delta":1855.0,"call_oi":0,"put_oi":26},{"strike":75.0,"call_delta_oi":4003.0,"put_delta_oi":-8286.0,"dealer_delta":4284.0,"call_oi":533,"put_oi":153}],"net_dealer_delta":-1236811.0,"total_call_delta":1717867.0,"total_put_delta":-481056.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.040000915527344,"strikes":[{"strike":25.0,"moneyness":0.4096,"type":"put","iv":1.339,"delta":-0.0523,"oi":327},{"strike":40.0,"moneyness":0.6553,"type":"put","iv":0.4557,"delta":-0.0281,"oi":200},{"strike":45.0,"moneyness":0.7372,"type":"put","iv":0.3485,"delta":-0.0362,"oi":224},{"strike":49.0,"moneyness":0.8028,"type":"put","iv":0.4728,"delta":-0.1481,"oi":202},{"strike":50.0,"moneyness":0.8191,"type":"put","iv":0.2639,"delta":-0.0579,"oi":394},{"strike":51.0,"moneyness":0.8355,"type":"put","iv":0.277,"delta":-0.0852,"oi":252},{"strike":52.0,"moneyness":0.8519,"type":"put","iv":0.2409,"delta":-0.08,"oi":459},{"strike":53.0,"moneyness":0.8683,"type":"put","iv":0.2386,"delta":-0.1024,"oi":505},{"strike":54.0,"moneyness":0.8847,"type":"put","iv":0.2249,"delta":-0.1187,"oi":548},{"strike":55.0,"moneyness":0.901,"type":"put","iv":0.2169,"delta":-0.144,"oi":473},{"strike":56.0,"moneyness":0.9174,"type":"put","iv":0.2209,"delta":-0.186,"oi":196},{"strike":57.0,"moneyness":0.9338,"type":"put","iv":0.2143,"delta":-0.2231,"oi":500},{"strike":58.0,"moneyness":0.9502,"type":"put","iv":0.2091,"delta":-0.267,"oi":452},{"strike":59.0,"moneyness":0.9666,"type":"put","iv":0.2067,"delta":-0.3181,"oi":424},{"strike":60.0,"moneyness":0.983,"type":"put","iv":0.206,"delta":-0.374,"oi":289},{"strike":60.0,"moneyness":0.983,"type":"call","iv":0.0657,"delta":0.8033,"oi":3080},{"strike":61.0,"moneyness":0.9993,"type":"put","iv":0.1853,"delta":-0.4292,"oi":168},{"strike":61.0,"moneyness":0.9993,"type":"call","iv":0.0787,"delta":0.6274,"oi":1144},{"strike":62.0,"moneyness":1.0157,"type":"call","iv":0.0732,"delta":0.4721,"oi":1353},{"strike":63.0,"moneyness":1.0321,"type":"call","iv":0.0794,"delta":0.3305,"oi":1833},{"strike":64.0,"moneyness":1.0485,"type":"call","iv":0.0711,"delta":0.1817,"oi":200},{"strike":65.0,"moneyness":1.0649,"type":"call","iv":0.0867,"delta":0.1415,"oi":1040},{"strike":66.0,"moneyness":1.0813,"type":"call","iv":0.0914,"delta":0.092,"oi":3440},{"strike":67.0,"moneyness":1.0976,"type":"call","iv":0.2422,"delta":0.287,"oi":160},{"strike":68.0,"moneyness":1.114,"type":"call","iv":0.2611,"delta":0.2682,"oi":207},{"strike":70.0,"moneyness":1.1468,"type":"put","iv":0.3416,"delta":-0.7236,"oi":565}]},{"expiration":"01/21/2028","underlying_price":61.040000915527344,"strikes":[{"strike":30.0,"moneyness":0.4915,"type":"put","iv":0.3862,"delta":-0.0251,"oi":270},{"strike":44.0,"moneyness":0.7208,"type":"put","iv":0.3076,"delta":-0.1028,"oi":625},{"strike":45.0,"moneyness":0.7372,"type":"put","iv":0.278,"delta":-0.0978,"oi":681},{"strike":46.0,"moneyness":0.7536,"type":"put","iv":0.3162,"delta":-0.1318,"oi":171},{"strike":47.0,"moneyness":0.77,"type":"put","iv":0.3021,"delta":-0.1376,"oi":160},{"strike":48.0,"moneyness":0.7864,"type":"put","iv":0.2785,"delta":-0.138,"oi":168},{"strike":50.0,"moneyness":0.8191,"type":"put","iv":0.2825,"delta":-0.1706,"oi":606},{"strike":51.0,"moneyness":0.8355,"type":"put","iv":0.2886,"delta":-0.1899,"oi":440},{"strike":54.0,"moneyness":0.8847,"type":"put","iv":0.2821,"delta":-0.2378,"oi":495},{"strike":56.0,"moneyness":0.9174,"type":"put","iv":0.2908,"delta":-0.2768,"oi":110},{"strike":59.0,"moneyness":0.9666,"type":"put","iv":0.2902,"delta":-0.3317,"oi":124},{"strike":60.0,"moneyness":0.983,"type":"put","iv":0.3118,"delta":-0.3514,"oi":114},{"strike":63.0,"moneyness":1.0321,"type":"call","iv":0.0156,"delta":0.9106,"oi":198},{"strike":65.0,"moneyness":1.0649,"type":"call","iv":0.0663,"delta":0.4752,"oi":267},{"strike":66.0,"moneyness":1.0813,"type":"call","iv":0.0505,"delta":0.3568,"oi":131},{"strike":67.0,"moneyness":1.0976,"type":"call","iv":0.06,"delta":0.302,"oi":3482},{"strike":68.0,"moneyness":1.114,"type":"call","iv":0.0649,"delta":0.25,"oi":1116},{"strike":70.0,"moneyness":1.1468,"type":"call","iv":0.1179,"delta":0.2947,"oi":221},{"strike":75.0,"moneyness":1.2287,"type":"put","iv":0.4161,"delta":-0.5319,"oi":139},{"strike":75.0,"moneyness":1.2287,"type":"call","iv":0.0887,"delta":0.0752,"oi":525}]},{"expiration":"02/19/2027","underlying_price":61.040000915527344,"strikes":[{"strike":56.0,"moneyness":0.9174,"type":"put","iv":0.2106,"delta":-0.197,"oi":159},{"strike":61.0,"moneyness":0.9993,"type":"call","iv":0.0567,"delta":0.6912,"oi":181},{"strike":62.0,"moneyness":1.0157,"type":"call","iv":0.077,"delta":0.5143,"oi":294},{"strike":63.0,"moneyness":1.0321,"type":"call","iv":0.0768,"delta":0.3815,"oi":311}]},{"expiration":"05/21/2027","underlying_price":61.040000915527344,"strikes":[{"strike":53.0,"moneyness":0.8683,"type":"put","iv":0.2436,"delta":-0.1671,"oi":113},{"strike":62.0,"moneyness":1.0157,"type":"call","iv":0.0627,"delta":0.5985,"oi":143}]},{"expiration":"10/16/2026","underlying_price":61.040000915527344,"strikes":[{"strike":54.0,"moneyness":0.8847,"type":"put","iv":0.3574,"delta":-0.0305,"oi":372},{"strike":56.0,"moneyness":0.9174,"type":"put","iv":0.2683,"delta":-0.0394,"oi":110},{"strike":57.0,"moneyness":0.9338,"type":"put","iv":0.2882,"delta":-0.0944,"oi":411},{"strike":58.0,"moneyness":0.9502,"type":"put","iv":0.2222,"delta":-0.1011,"oi":1102},{"strike":59.0,"moneyness":0.9666,"type":"put","iv":0.1678,"delta":-0.1278,"oi":1281},{"strike":60.0,"moneyness":0.983,"type":"call","iv":0.1078,"delta":0.8237,"oi":186},{"strike":60.0,"moneyness":0.983,"type":"put","iv":0.1254,"delta":-0.2113,"oi":3024},{"strike":61.0,"moneyness":0.9993,"type":"call","iv":0.1048,"delta":0.5476,"oi":7352},{"strike":61.0,"moneyness":0.9993,"type":"put","iv":0.1118,"delta":-0.4549,"oi":684},{"strike":62.0,"moneyness":1.0157,"type":"call","iv":0.0918,"delta":0.2105,"oi":1705},{"strike":63.0,"moneyness":1.0321,"type":"call","iv":0.098,"delta":0.0529,"oi":178}]},{"expiration":"11/20/2026","underlying_price":61.040000915527344,"strikes":[{"strike":50.0,"moneyness":0.8191,"type":"put","iv":0.2847,"delta":-0.0208,"oi":472},{"strike":51.0,"moneyness":0.8355,"type":"put","iv":0.3078,"delta":-0.0431,"oi":120},{"strike":53.0,"moneyness":0.8683,"type":"put","iv":0.2993,"delta":-0.0797,"oi":147},{"strike":54.0,"moneyness":0.8847,"type":"put","iv":0.2699,"delta":-0.0872,"oi":123},{"strike":55.0,"moneyness":0.901,"type":"put","iv":0.2337,"delta":-0.0905,"oi":411},{"strike":56.0,"moneyness":0.9174,"type":"put","iv":0.2046,"delta":-0.1014,"oi":499},{"strike":57.0,"moneyness":0.9338,"type":"put","iv":0.1864,"delta":-0.1293,"oi":334},{"strike":58.0,"moneyness":0.9502,"type":"put","iv":0.178,"delta":-0.1813,"oi":944},{"strike":59.0,"moneyness":0.9666,"type":"call","iv":0.101,"delta":0.8641,"oi":431},{"strike":59.0,"moneyness":0.9666,"type":"put","iv":0.1727,"delta":-0.2536,"oi":1097},{"strike":60.0,"moneyness":0.983,"type":"put","iv":0.1642,"delta":-0.3401,"oi":309},{"strike":60.0,"moneyness":0.983,"type":"call","iv":0.089,"delta":0.7648,"oi":1483},{"strike":61.0,"moneyness":0.9993,"type":"put","iv":0.1713,"delta":-0.4476,"oi":408},{"strike":61.0,"moneyness":0.9993,"type":"call","iv":0.099,"delta":0.5761,"oi":2810},{"strike":62.0,"moneyness":1.0157,"type":"call","iv":0.0954,"delta":0.3928,"oi":4011},{"strike":63.0,"moneyness":1.0321,"type":"call","iv":0.0909,"delta":0.22,"oi":1225},{"strike":64.0,"moneyness":1.0485,"type":"call","iv":0.0967,"delta":0.1204,"oi":846},{"strike":65.0,"moneyness":1.0649,"type":"call","iv":0.1912,"delta":0.2144,"oi":114},{"strike":69.0,"moneyness":1.1304,"type":"call","iv":0.1552,"delta":0.0202,"oi":1454}]}],"greeks_heatmap":{"data":[{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.016772,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":372},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.024619,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":94},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.027561,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":110},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.050676,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0194,"call_oi":88,"put_oi":411},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.069115,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":1102},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.108134,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":1281},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8237,"put_delta":-0.2113,"call_gamma":0.208614,"put_gamma":0.200236,"call_theta":-0.0181,"put_theta":-0.0145,"call_vega":0.0298,"put_vega":0.0333,"call_oi":186,"put_oi":3024},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5476,"put_delta":-0.4549,"call_gamma":0.328181,"put_gamma":0.307664,"call_theta":-0.0222,"put_theta":-0.0164,"call_vega":0.0456,"put_vega":0.0457,"call_oi":7352,"put_oi":684},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2105,"put_delta":0,"call_gamma":0.272917,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":1705,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.095504,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.004167,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":79},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.007931,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":472},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.013436,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":120},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.014508,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":65},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.022378,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":147},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.026553,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":123},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.031517,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":411},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.039135,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":499},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.051089,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":334},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.066911,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":944},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8641,"put_delta":-0.2536,"call_gamma":0.097551,"put_gamma":0.08374,"call_theta":-0.0109,"put_theta":-0.0109,"call_vega":0.0483,"put_vega":0.0709,"call_oi":431,"put_oi":1097},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7648,"put_delta":-0.3401,"call_gamma":0.156072,"put_gamma":0.100808,"call_theta":-0.0116,"put_theta":-0.0114,"call_vega":0.0681,"put_vega":0.0811,"call_oi":1483,"put_oi":309},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5761,"put_delta":-0.4476,"call_gamma":0.17865,"put_gamma":0.104331,"call_theta":-0.0129,"put_theta":-0.0123,"call_vega":0.0867,"put_vega":0.0875,"call_oi":2810,"put_oi":408},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3928,"put_delta":0,"call_gamma":0.181977,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":4011,"put_oi":0},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.147064,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":1225,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.093633,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":846,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2144,"put_delta":0,"call_gamma":0.068921,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.056629,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.014194,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1454,"put_oi":0}],"strikes":[45.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,69.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.36,"put_25d_iv":12.54,"call_25d_iv":9.18,"put_25d_strike":60.0,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.18,"put_25d_iv":17.27,"call_25d_iv":9.09,"put_25d_strike":59.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.2,"put_25d_iv":20.91,"call_25d_iv":26.11,"put_25d_strike":58.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.38,"put_25d_iv":21.06,"call_25d_iv":7.68,"put_25d_strike":56.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":15.93,"put_25d_iv":22.2,"call_25d_iv":6.27,"put_25d_strike":56.0,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.88,"put_25d_iv":27.37,"call_25d_iv":6.49,"put_25d_strike":55.0,"call_25d_strike":68.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":327},{"strike":30.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":270},{"strike":40.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":200},{"strike":44.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":625},{"strike":45.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":984},{"strike":46.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":249},{"strike":47.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":160},{"strike":48.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":168},{"strike":49.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":270},{"strike":50.0,"call_vanna":0,"put_vanna":145.0,"net_vanna":145.0,"call_oi":0,"put_oi":1472},{"strike":51.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":869},{"strike":52.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":524},{"strike":53.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":765},{"strike":54.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":1538},{"strike":55.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":1031},{"strike":56.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1162},{"strike":57.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":1245},{"strike":58.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":2596},{"strike":59.0,"call_vanna":-25.0,"put_vanna":147.0,"net_vanna":122.0,"call_oi":431,"put_oi":2926},{"strike":60.0,"call_vanna":-379.0,"put_vanna":138.0,"net_vanna":-241.0,"call_oi":4838,"put_oi":3736},{"strike":61.0,"call_vanna":-187.0,"put_vanna":16.0,"net_vanna":-171.0,"call_oi":11487,"put_oi":1260},{"strike":62.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":7506,"put_oi":0},{"strike":63.0,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":3745,"put_oi":0},{"strike":64.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1138,"put_oi":0},{"strike":65.0,"call_vanna":102.0,"put_vanna":-3.0,"net_vanna":100.0,"call_oi":1421,"put_oi":52},{"strike":66.0,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":3671,"put_oi":0},{"strike":67.0,"call_vanna":561.0,"put_vanna":0,"net_vanna":561.0,"call_oi":3642,"put_oi":0},{"strike":68.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":1323,"put_oi":0},{"strike":69.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1454,"put_oi":0},{"strike":70.0,"call_vanna":36.0,"put_vanna":-45.0,"net_vanna":-9.0,"call_oi":221,"put_oi":565},{"strike":75.0,"call_vanna":72.0,"put_vanna":-4.0,"net_vanna":68.0,"call_oi":525,"put_oi":139}],"net_vanna":2620.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":79},{"strike":50.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":472},{"strike":51.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":120},{"strike":52.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":65},{"strike":53.0,"call_charm":0,"put_charm":84.0,"net_charm":84.0,"call_oi":0,"put_oi":147},{"strike":54.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":495},{"strike":55.0,"call_charm":0,"put_charm":382.0,"net_charm":382.0,"call_oi":0,"put_oi":505},{"strike":56.0,"call_charm":0,"put_charm":398.0,"net_charm":398.0,"call_oi":0,"put_oi":609},{"strike":57.0,"call_charm":0,"put_charm":2364.0,"net_charm":2364.0,"call_oi":0,"put_oi":745},{"strike":58.0,"call_charm":0,"put_charm":6056.0,"net_charm":6056.0,"call_oi":0,"put_oi":2046},{"strike":59.0,"call_charm":-3031.0,"put_charm":8496.0,"net_charm":5465.0,"call_oi":431,"put_oi":2378},{"strike":60.0,"call_charm":-16981.0,"put_charm":25117.0,"net_charm":8136.0,"call_oi":1669,"put_oi":3333},{"strike":61.0,"call_charm":-248748.0,"put_charm":14939.0,"net_charm":-233809.0,"call_oi":10162,"put_oi":1092},{"strike":62.0,"call_charm":-25492.0,"put_charm":0,"net_charm":-25492.0,"call_oi":5716,"put_oi":0},{"strike":63.0,"call_charm":-1678.0,"put_charm":0,"net_charm":-1678.0,"call_oi":1403,"put_oi":0},{"strike":64.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":846,"put_oi":0},{"strike":65.0,"call_charm":-261.0,"put_charm":0,"net_charm":-261.0,"call_oi":114,"put_oi":0},{"strike":66.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":100,"put_oi":0},{"strike":69.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":1454,"put_oi":0}],"net_charm":-238503.0,"weekend_delta_shift":-715510.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":456337.0,"put_delta":-132277.0,"net_delta":324060.0,"call_oi":9452,"put_oi":7155,"total_oi":16607,"total_volume":880,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":514707.0,"put_delta":-95264.0,"net_delta":419443.0,"call_oi":12479,"put_oi":5155,"total_oi":17634,"total_volume":823,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":504654.0,"put_delta":-138495.0,"net_delta":366159.0,"call_oi":12502,"put_oi":6424,"total_oi":18926,"total_volume":307,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":48203.0,"put_delta":-21890.0,"net_delta":26313.0,"call_oi":923,"put_oi":668,"total_oi":1591,"total_volume":109,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9605.0,"put_delta":-8344.0,"net_delta":1261.0,"call_oi":167,"put_oi":364,"total_oi":531,"total_volume":91,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":184226.0,"put_delta":-81492.0,"net_delta":102734.0,"call_oi":6032,"put_oi":4544,"total_oi":10576,"total_volume":13,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":134.0,"put_delta":-3293.0,"net_delta":-3159.0,"call_oi":4,"put_oi":144,"total_oi":148,"total_volume":38,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":61.0,"straddle_price":1.0,"straddle_pct":1.64,"implied_move":1.64,"avg_iv":10.8},{"expiration":"11/20/2026","dte":49,"strike":61.0,"straddle_price":2.4,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":13.5},{"expiration":"01/15/2027","dte":105,"strike":61.0,"straddle_price":3.48,"straddle_pct":5.69,"implied_move":5.69,"avg_iv":13.2},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":4.25,"straddle_pct":6.96,"implied_move":6.96,"avg_iv":12.8},{"expiration":"05/21/2027","dte":231,"strike":60.0,"straddle_price":5.57,"straddle_pct":9.13,"implied_move":9.13,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":61.0,"straddle_price":8.7,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":null}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":327,"total_oi":327,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":284,"total_oi":284,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":252,"total_oi":252,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":625,"total_oi":625,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1,"put_oi":1028,"total_oi":1029,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1,"put_oi":273,"total_oi":274,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":222,"total_oi":224,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":239,"total_oi":243,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":272,"total_oi":273,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":28,"put_oi":1536,"total_oi":1564,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":872,"total_oi":875,"bias":"bearish"},{"strike":52.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":27,"put_oi":623,"total_oi":650,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":11,"put_oi":809,"total_oi":820,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":3,"put_oi":1590,"total_oi":1593,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":93,"put_oi":1132,"total_oi":1225,"bias":"bearish"},{"strike":56.0,"call_volume":17,"put_volume":37,"total_volume":54,"call_oi":392,"put_oi":1170,"total_oi":1562,"bias":"bearish"},{"strike":57.0,"call_volume":8,"put_volume":96,"total_volume":104,"call_oi":564,"put_oi":1283,"total_oi":1847,"bias":"bearish"},{"strike":58.0,"call_volume":74,"put_volume":31,"total_volume":105,"call_oi":1605,"put_oi":2648,"total_oi":4253,"bias":"bullish"},{"strike":59.0,"call_volume":5,"put_volume":123,"total_volume":128,"call_oi":2480,"put_oi":3000,"total_oi":5480,"bias":"bearish"},{"strike":60.0,"call_volume":153,"put_volume":279,"total_volume":432,"call_oi":6839,"put_oi":3809,"total_oi":10648,"bias":"bearish"},{"strike":61.0,"call_volume":586,"put_volume":100,"total_volume":686,"call_oi":12448,"put_oi":1281,"total_oi":13729,"bias":"bullish"},{"strike":62.0,"call_volume":300,"put_volume":2,"total_volume":302,"call_oi":8926,"put_oi":84,"total_oi":9010,"bias":"bullish"},{"strike":63.0,"call_volume":299,"put_volume":4,"total_volume":303,"call_oi":3782,"put_oi":50,"total_oi":3832,"bias":"bullish"},{"strike":64.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1205,"put_oi":8,"total_oi":1213,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1438,"put_oi":69,"total_oi":1507,"bias":"bullish"},{"strike":66.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3679,"put_oi":17,"total_oi":3696,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3642,"put_oi":16,"total_oi":3658,"bias":"neutral"},{"strike":68.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1326,"put_oi":19,"total_oi":1345,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1490,"put_oi":19,"total_oi":1509,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":650,"total_oi":880,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":153,"total_oi":686,"bias":"neutral"}],"underlying_price":61.040000915527344,"peak_call_strike":61.0,"peak_put_strike":60.0,"total_call_volume":1469,"total_put_volume":903,"volume_pc_ratio":0.615},"iv_contours":{"x":[0.74,0.75,0.77,0.79,0.8,0.82,0.84,0.85,0.87,0.89,0.9,0.92,0.93,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.06,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.2],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,74.96,null,35.74,33.81,26.83,28.82,22.22,16.78,11.66,10.83,11.01,9.8,null,null,null,null,null,null,null,null,null,null],[40.78,60.21,56.7,53.24,null,28.47,30.78,26.9,29.93,26.99,23.37,20.46,18.64,17.8,13.68,12.66,13.52,9.54,13.9,9.67,19.12,19.87,null,null,15.52,null,null,null,null],[34.85,55.48,52.6,49.76,47.28,26.39,27.7,24.09,23.86,22.49,21.69,22.09,21.43,20.91,20.67,13.59,13.2,7.32,7.94,7.11,17.2,9.14,24.22,26.11,28.13,34.16,null,null,null],[null,null,null,null,null,26.21,26.74,24.42,22.47,21.8,21.18,21.06,21.47,21.65,20.37,12.79,5.67,7.7,7.68,6.84,25.51,26.88,28.79,29.87,31.18,34.25,35.02,36.85,38.62]],"levels":[5.7,12.6,19.5,26.5,33.4,40.3,47.2,54.2,61.1,68.0,75.0],"min_iv":5.7,"max_iv":75.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":61.0,"atm_iv":9.9,"otm_strike":64.0,"otm_iv":9.67,"itm_strike":59.0,"itm_iv":10.1,"iv_butterfly":-0.04,"price_butterfly":0.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":28.98},{"date":"2026-09-15","iv":34.89},{"date":"2026-09-16","iv":38.62},{"date":"2026-09-17","iv":37.33},{"date":"2026-09-18","iv":40.93},{"date":"2026-09-21","iv":27.53},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":22.4},{"date":"2026-09-24","iv":20.8},{"date":"2026-09-25","iv":20.9},{"date":"2026-09-28","iv":22.2},{"date":"2026-09-29","iv":21.7},{"date":"2026-09-30","iv":21.8},{"date":"2026-10-01","iv":21.8},{"date":"2026-10-02","iv":23.2}]}}