{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JELD","summary":{"name":"JELD","price":1.89,"total_oi":26222,"call_oi":17942,"put_oi":8280,"pc_ratio":0.461,"net_gex":9491.92,"avg_iv":324.5,"iv_rank":71.0,"iv_52w_high":399.7,"iv_52w_low":140.48,"gamma_flip":2.16,"max_pain":2.0},"features":{"symbol":"JELD","price":1.89,"total_oi":26222,"analysis_coverage":0.8333,"avg_iv_pct":324.5,"iv_rank":71.0,"iv_52w_high_pct":399.7,"iv_52w_low_pct":140.48,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":170.61,"risk_reversal_30d_pp":170.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.461,"put_call_oi_front_ratio":0.349,"put_call_volume_front_ratio":1.0,"option_volume":175,"volume_oi_ratio":0.006674,"net_delta_normalized":0.241401,"dealer_delta_normalized":-0.240048,"gex_per_100k_oi":36198.306765,"vanna_per_100k_oi":1887.727862,"charm_per_100k_oi":-204492.410953,"weekend_delta_shift_per_100k_oi":-613477.232858,"iv_surface_range_pp":188.4,"gamma_flip_distance_pct":14.285714,"max_pain_distance_pct":5.820106,"peak_call_distance_pct":32.275132,"peak_put_distance_pct":5.820106},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":51.31,"put_gex":0.0,"net_gex":51.31,"call_oi":422,"put_oi":136},{"strike":1.0,"call_gex":238.19,"put_gex":-791.1,"net_gex":-552.91,"call_oi":579,"put_oi":1887},{"strike":1.5,"call_gex":1743.76,"put_gex":-1652.73,"net_gex":91.04,"call_oi":1668,"put_oi":1572},{"strike":2.0,"call_gex":852.39,"put_gex":-4803.06,"net_gex":-3950.66,"call_oi":413,"put_oi":2526},{"strike":2.5,"call_gex":15586.29,"put_gex":-2088.65,"net_gex":13497.64,"call_oi":11361,"put_oi":1447},{"strike":5.0,"call_gex":513.72,"put_gex":-410.07,"net_gex":103.65,"call_oi":2408,"put_oi":712},{"strike":7.5,"call_gex":251.85,"put_gex":0.0,"net_gex":251.85,"call_oi":1091,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":12402.5,"total_value":12402.5},{"strike":1.0,"call_value":211.0,"put_value":8330.5,"total_value":8541.5},{"strike":1.5,"call_value":711.5,"put_value":5202.0,"total_value":5913.5},{"strike":2.0,"call_value":2046.0,"put_value":2859.5,"total_value":4905.5},{"strike":2.5,"call_value":3587.0,"put_value":1780.0,"total_value":5367.0},{"strike":5.0,"call_value":39694.5,"put_value":0.0,"total_value":39694.5},{"strike":7.5,"call_value":81822.0,"put_value":0,"total_value":81822.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":327.7,"strike":1.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.1,"strike":1.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":107.3,"strike":2.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":139.0,"strike":2.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":113.9,"strike":2.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.5,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":305.6,"strike":3.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.8,"strike":3.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":634},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.1103,"contract_count":2,"total_oi":505},{"expiration":"01/15/2027","dte":105,"iv":0.3078,"contract_count":2,"total_oi":1719},{"expiration":"04/16/2027","dte":196,"iv":0.0079,"contract_count":2,"total_oi":63}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2809,"put_oi":980,"total_oi":3789,"pc_ratio":0.349,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":12,"total_oi":41,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4561,"put_oi":2329,"total_oi":6890,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8483,"put_oi":4599,"total_oi":13082,"pc_ratio":0.542,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2060,"put_oi":360,"total_oi":2420,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":40068.0,"put_delta_oi":0,"dealer_delta":-40068.0,"call_oi":422,"put_oi":0},{"strike":1.0,"call_delta_oi":50742.0,"put_delta_oi":-19482.0,"dealer_delta":-31260.0,"call_oi":579,"put_oi":1877},{"strike":1.5,"call_delta_oi":126227.0,"put_delta_oi":-37400.0,"dealer_delta":-88826.0,"call_oi":1668,"put_oi":1571},{"strike":2.0,"call_delta_oi":22134.0,"put_delta_oi":-115374.0,"dealer_delta":93240.0,"call_oi":413,"put_oi":2526},{"strike":2.5,"call_delta_oi":450479.0,"put_delta_oi":-90476.0,"dealer_delta":-360003.0,"call_oi":11361,"put_oi":1447},{"strike":5.0,"call_delta_oi":188483.0,"put_delta_oi":-63031.0,"dealer_delta":-125452.0,"call_oi":2408,"put_oi":712},{"strike":7.5,"call_delta_oi":77085.0,"put_delta_oi":0,"dealer_delta":-77085.0,"call_oi":1091,"put_oi":0}],"net_dealer_delta":-629454.0,"total_call_delta":955218.0,"total_put_delta":-325764.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.8899999856948853,"strikes":[{"strike":1.0,"moneyness":0.5291,"type":"put","iv":1.3772,"delta":-0.1057,"oi":615},{"strike":1.5,"moneyness":0.7937,"type":"put","iv":1.0453,"delta":-0.2373,"oi":1289},{"strike":2.0,"moneyness":1.0582,"type":"call","iv":1.2803,"delta":0.609,"oi":124},{"strike":2.0,"moneyness":1.0582,"type":"put","iv":1.0604,"delta":-0.419,"oi":1595},{"strike":2.5,"moneyness":1.3228,"type":"call","iv":1.0672,"delta":0.4266,"oi":7885},{"strike":2.5,"moneyness":1.3228,"type":"put","iv":0.9268,"delta":-0.6155,"oi":630},{"strike":5.0,"moneyness":2.6455,"type":"put","iv":1.2239,"delta":-0.8737,"oi":385}]},{"expiration":"04/16/2027","underlying_price":1.8899999856948853,"strikes":[{"strike":1.0,"moneyness":0.5291,"type":"put","iv":0.9145,"delta":-0.0933,"oi":253},{"strike":2.5,"moneyness":1.3228,"type":"call","iv":0.7221,"delta":0.4118,"oi":1164},{"strike":5.0,"moneyness":2.6455,"type":"call","iv":1.2491,"delta":0.2795,"oi":636},{"strike":7.5,"moneyness":3.9683,"type":"call","iv":1.1818,"delta":0.1277,"oi":150}]},{"expiration":"10/16/2026","underlying_price":1.8899999856948853,"strikes":[{"strike":1.5,"moneyness":0.7937,"type":"call","iv":2.9633,"delta":0.7567,"oi":1591},{"strike":1.5,"moneyness":0.7937,"type":"put","iv":2.894,"delta":-0.2423,"oi":223},{"strike":2.0,"moneyness":1.0582,"type":"call","iv":1.1868,"delta":0.4468,"oi":177},{"strike":2.0,"moneyness":1.0582,"type":"put","iv":0.9587,"delta":-0.5847,"oi":457},{"strike":2.5,"moneyness":1.3228,"type":"call","iv":1.188,"delta":0.1295,"oi":788}]},{"expiration":"12/18/2026","underlying_price":1.8899999856948853,"strikes":[{"strike":1.0,"moneyness":0.5291,"type":"call","iv":2.0566,"delta":0.8764,"oi":576},{"strike":1.0,"moneyness":0.5291,"type":"put","iv":1.7588,"delta":-0.114,"oi":788},{"strike":2.0,"moneyness":1.0582,"type":"put","iv":0.8612,"delta":-0.4701,"oi":420},{"strike":2.5,"moneyness":1.3228,"type":"call","iv":1.0279,"delta":0.3658,"oi":1514},{"strike":2.5,"moneyness":1.3228,"type":"put","iv":1.0648,"delta":-0.6234,"oi":728},{"strike":5.0,"moneyness":2.6455,"type":"put","iv":1.3377,"delta":-0.8987,"oi":326}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7567,"put_delta":-0.2423,"call_gamma":0.296335,"put_gamma":0.302706,"call_theta":-0.0128,"put_theta":-0.0123,"call_vega":0.0011,"put_vega":0.0011,"call_oi":1591,"put_oi":223},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4468,"put_delta":-0.5847,"call_gamma":0.93399,"put_gamma":1.140236,"call_theta":-0.0065,"put_theta":-0.005,"call_vega":0.0014,"put_vega":0.0014,"call_oi":177,"put_oi":457},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7581,"put_delta":-0.2388,"call_gamma":0.205829,"put_gamma":0.295937,"call_theta":-0.0032,"put_theta":-0.0021,"call_vega":0.0027,"put_vega":0.0027,"call_oi":68,"put_oi":55},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5916,"put_delta":-0.4701,"call_gamma":0.332532,"put_gamma":0.535596,"call_theta":-0.0031,"put_theta":-0.0018,"call_vega":0.0033,"put_vega":0.0034,"call_oi":85,"put_oi":420}],"strikes":[1.5,2.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":170.61,"put_25d_iv":289.4,"call_25d_iv":118.8,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":18.69,"put_25d_iv":121.48,"call_25d_iv":102.79,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.19,"put_25d_iv":104.53,"call_25d_iv":106.72,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-30.89,"put_25d_iv":94.01,"call_25d_iv":124.91,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":411,"put_oi":0},{"strike":1.0,"call_vanna":-40.0,"put_vanna":131.0,"net_vanna":91.0,"call_oi":576,"put_oi":1877},{"strike":1.5,"call_vanna":-53.0,"put_vanna":123.0,"net_vanna":69.0,"call_oi":1659,"put_oi":1567},{"strike":2.0,"call_vanna":-7.0,"put_vanna":56.0,"net_vanna":49.0,"call_oi":386,"put_oi":2525},{"strike":2.5,"call_vanna":394.0,"put_vanna":-61.0,"net_vanna":333.0,"call_oi":11351,"put_oi":1358},{"strike":5.0,"call_vanna":67.0,"put_vanna":-53.0,"net_vanna":14.0,"call_oi":2406,"put_oi":711},{"strike":7.5,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":1091,"put_oi":0}],"net_vanna":495.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":1019.0,"net_charm":1019.0,"call_oi":0,"put_oi":221},{"strike":1.5,"call_charm":-40267.0,"put_charm":1737.0,"net_charm":-38531.0,"call_oi":1591,"put_oi":223},{"strike":2.0,"call_charm":-1345.0,"put_charm":3467.0,"net_charm":2122.0,"call_oi":177,"put_oi":457},{"strike":2.5,"call_charm":-922.0,"put_charm":0,"net_charm":-922.0,"call_oi":788,"put_oi":0},{"strike":5.0,"call_charm":-9900.0,"put_charm":0,"net_charm":-9900.0,"call_oi":148,"put_oi":0},{"strike":7.5,"call_charm":-7412.0,"put_charm":0,"net_charm":-7412.0,"call_oi":101,"put_oi":0}],"net_charm":-53622.0,"weekend_delta_shift":-160866.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152818.0,"put_delta":-37618.0,"net_delta":115199.0,"call_oi":2809,"put_oi":941,"total_oi":3750,"total_volume":14,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1643.0,"put_delta":-46.0,"net_delta":1596.0,"call_oi":29,"put_oi":1,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":331900.0,"put_delta":-104724.0,"net_delta":227176.0,"call_oi":4561,"put_oi":2317,"total_oi":6878,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":391072.0,"put_delta":-176331.0,"net_delta":214741.0,"call_oi":8483,"put_oi":4514,"total_oi":12997,"total_volume":149,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":77785.0,"put_delta":-7044.0,"net_delta":70741.0,"call_oi":2060,"put_oi":360,"total_oi":2420,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":136,"total_oi":558,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":1887,"total_oi":2466,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1668,"put_oi":1572,"total_oi":3240,"bias":"neutral"},{"strike":2.0,"call_volume":7,"put_volume":7,"total_volume":14,"call_oi":413,"put_oi":2526,"total_oi":2939,"bias":"neutral"},{"strike":2.5,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":11361,"put_oi":1447,"total_oi":12808,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2408,"put_oi":712,"total_oi":3120,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1091,"put_oi":0,"total_oi":1091,"bias":"neutral"}],"underlying_price":1.8899999856948853,"peak_call_strike":2.5,"peak_put_strike":2.0,"total_call_volume":168,"total_put_volume":7,"volume_pc_ratio":0.042},"iv_contours":{"x":[0.79,1.06],"y":[14,49,77,105],"z":[[292.87,107.28],[null,161.89],[148.68,110.77],[104.53,117.03]],"levels":[104.5,123.4,142.2,161.0,179.9,198.7,217.5,236.4,255.2,274.0,292.9],"min_iv":104.5,"max_iv":292.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":168.08},{"date":"2026-09-15","iv":162.49},{"date":"2026-09-16","iv":158.33},{"date":"2026-09-17","iv":140.48},{"date":"2026-09-18","iv":158.02},{"date":"2026-09-21","iv":142.59},{"date":"2026-09-22","iv":239.5},{"date":"2026-09-23","iv":174.0},{"date":"2026-09-24","iv":399.7},{"date":"2026-09-25","iv":384.5},{"date":"2026-09-28","iv":213.8},{"date":"2026-09-29","iv":199.2},{"date":"2026-09-30","iv":279.9},{"date":"2026-10-01","iv":171.2},{"date":"2026-10-02","iv":324.5}]}}