{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"JEF","summary":{"name":"JEF","price":45.97,"total_oi":40602,"call_oi":13133,"put_oi":27469,"pc_ratio":2.092,"net_gex":-1189154.13,"avg_iv":55.9,"iv_rank":28.2,"iv_52w_high":72.41,"iv_52w_low":49.4,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"JEF","price":45.97,"total_oi":40602,"analysis_coverage":1.0,"avg_iv_pct":55.9,"iv_rank":28.2,"iv_52w_high_pct":72.41,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":40.8992,"back_atm_iv_pct":40.8028,"term_premium_pp":0.0964,"expected_move_front_pct":8.01,"straddle_front_pct":6.36,"straddle_30d_pct":6.36,"risk_reversal_front_pp":2.72,"risk_reversal_30d_pp":2.72,"butterfly_front_pp":-1.13,"butterfly_30d_pp":-1.13,"put_call_oi_ratio":2.092,"put_call_oi_front_ratio":1.696,"put_call_volume_front_ratio":1.962,"option_volume":258,"volume_oi_ratio":0.006354,"net_delta_normalized":-0.19889,"dealer_delta_normalized":0.198679,"gex_per_100k_oi":-2928806.782917,"vanna_per_100k_oi":3061.425546,"charm_per_100k_oi":393813.112655,"weekend_delta_shift_per_100k_oi":1181441.800897,"iv_surface_range_pp":260.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":19.643246,"peak_call_distance_pct":8.766587,"peak_put_distance_pct":-7.548401},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":29.1,"put_gex":-2330.34,"net_gex":-2301.24,"call_oi":13,"put_oi":387},{"strike":22.5,"call_gex":0.0,"put_gex":-1012.62,"net_gex":-1012.62,"call_oi":2,"put_oi":128},{"strike":25.0,"call_gex":55.03,"put_gex":-3192.88,"net_gex":-3137.85,"call_oi":30,"put_oi":331},{"strike":27.5,"call_gex":8.01,"put_gex":-22110.59,"net_gex":-22102.58,"call_oi":12,"put_oi":1573},{"strike":30.0,"call_gex":893.41,"put_gex":-12004.91,"net_gex":-11111.5,"call_oi":71,"put_oi":706},{"strike":32.5,"call_gex":664.45,"put_gex":-20407.71,"net_gex":-19743.26,"call_oi":31,"put_oi":1025},{"strike":35.0,"call_gex":4993.3,"put_gex":-47490.39,"net_gex":-42497.09,"call_oi":177,"put_oi":1493},{"strike":37.5,"call_gex":892.14,"put_gex":-83552.51,"net_gex":-82660.37,"call_oi":25,"put_oi":1901},{"strike":40.0,"call_gex":18951.43,"put_gex":-151505.85,"net_gex":-132554.42,"call_oi":337,"put_oi":2414},{"strike":42.5,"call_gex":17076.84,"put_gex":-310513.07,"net_gex":-293436.22,"call_oi":234,"put_oi":3241},{"strike":45.0,"call_gex":13314.87,"put_gex":-251980.46,"net_gex":-238665.59,"call_oi":98,"put_oi":1547},{"strike":47.5,"call_gex":47707.95,"put_gex":-488193.99,"net_gex":-440486.04,"call_oi":301,"put_oi":3551},{"strike":50.0,"call_gex":207557.39,"put_gex":-47176.38,"net_gex":160381.01,"call_oi":1697,"put_oi":926},{"strike":52.5,"call_gex":59528.39,"put_gex":-72292.69,"net_gex":-12764.31,"call_oi":714,"put_oi":1300},{"strike":55.0,"call_gex":111670.02,"put_gex":-191289.7,"net_gex":-79619.68,"call_oi":1801,"put_oi":3166},{"strike":57.5,"call_gex":36169.33,"put_gex":-177513.27,"net_gex":-141343.93,"call_oi":835,"put_oi":3241},{"strike":60.0,"call_gex":25990.71,"put_gex":-7397.12,"net_gex":18593.59,"call_oi":634,"put_oi":162},{"strike":62.5,"call_gex":20311.03,"put_gex":-4210.03,"net_gex":16101.01,"call_oi":612,"put_oi":98},{"strike":65.0,"call_gex":29938.44,"put_gex":-7219.2,"net_gex":22719.24,"call_oi":923,"put_oi":193},{"strike":67.5,"call_gex":39442.5,"put_gex":-262.24,"net_gex":39180.27,"call_oi":1343,"put_oi":8},{"strike":70.0,"call_gex":34748.81,"put_gex":-752.42,"net_gex":33996.39,"call_oi":1301,"put_oi":25},{"strike":72.5,"call_gex":14299.57,"put_gex":-28.56,"net_gex":14271.01,"call_oi":503,"put_oi":1},{"strike":75.0,"call_gex":7736.42,"put_gex":-1020.55,"net_gex":6715.87,"call_oi":315,"put_oi":40},{"strike":77.5,"call_gex":6475.74,"put_gex":0.0,"net_gex":6475.74,"call_oi":301,"put_oi":0},{"strike":80.0,"call_gex":3782.09,"put_gex":-285.55,"net_gex":3496.54,"call_oi":155,"put_oi":11},{"strike":82.5,"call_gex":270.06,"put_gex":0.0,"net_gex":270.06,"call_oi":16,"put_oi":0},{"strike":85.0,"call_gex":1207.65,"put_gex":0.0,"net_gex":1207.65,"call_oi":69,"put_oi":0},{"strike":87.5,"call_gex":42.81,"put_gex":0.0,"net_gex":42.81,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":5457.52,"put_gex":-19.76,"net_gex":5437.76,"call_oi":263,"put_oi":1},{"strike":95.0,"call_gex":3526.76,"put_gex":0.0,"net_gex":3526.76,"call_oi":177,"put_oi":0},{"strike":100.0,"call_gex":960.03,"put_gex":0.0,"net_gex":960.03,"call_oi":52,"put_oi":0},{"strike":105.0,"call_gex":11.04,"put_gex":0.0,"net_gex":11.04,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":225.34,"put_gex":0.0,"net_gex":225.34,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":670.44,"put_gex":0.0,"net_gex":670.44,"call_oi":73,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":673157.5,"total_value":673157.5},{"strike":22.5,"call_value":32.5,"put_value":605452.5,"total_value":605485.0},{"strike":25.0,"call_value":70.0,"put_value":538067.5,"total_value":538137.5},{"strike":27.5,"call_value":182.5,"put_value":471510.0,"total_value":471692.5},{"strike":30.0,"call_value":325.0,"put_value":408885.0,"total_value":409210.0},{"strike":32.5,"call_value":645.0,"put_value":348025.0,"total_value":348670.0},{"strike":35.0,"call_value":1042.5,"put_value":289727.5,"total_value":290770.0},{"strike":37.5,"call_value":1882.5,"put_value":235162.5,"total_value":237045.0},{"strike":40.0,"call_value":2785.0,"put_value":185350.0,"total_value":188135.0},{"strike":42.5,"call_value":4530.0,"put_value":141572.5,"total_value":146102.5},{"strike":45.0,"call_value":6860.0,"put_value":105897.5,"total_value":112757.5},{"strike":47.5,"call_value":9435.0,"put_value":74090.0,"total_value":83525.0},{"strike":50.0,"call_value":12762.5,"put_value":51160.0,"total_value":63922.5},{"strike":52.5,"call_value":20332.5,"put_value":30545.0,"total_value":50877.5},{"strike":55.0,"call_value":29687.5,"put_value":13180.0,"total_value":42867.5},{"strike":57.5,"call_value":43545.0,"put_value":3730.0,"total_value":47275.0},{"strike":60.0,"call_value":59490.0,"put_value":2382.5,"total_value":61872.5},{"strike":62.5,"call_value":77020.0,"put_value":1440.0,"total_value":78460.0},{"strike":65.0,"call_value":96080.0,"put_value":742.5,"total_value":96822.5},{"strike":67.5,"call_value":117447.5,"put_value":527.5,"total_value":117975.0},{"strike":70.0,"call_value":142172.5,"put_value":332.5,"total_value":142505.0},{"strike":72.5,"call_value":170150.0,"put_value":200.0,"total_value":170350.0},{"strike":75.0,"call_value":199385.0,"put_value":70.0,"total_value":199455.0},{"strike":77.5,"call_value":229407.5,"put_value":40.0,"total_value":229447.5},{"strike":80.0,"call_value":260182.5,"put_value":10.0,"total_value":260192.5},{"strike":82.5,"call_value":291345.0,"put_value":7.5,"total_value":291352.5},{"strike":85.0,"call_value":322547.5,"put_value":5.0,"total_value":322552.5},{"strike":87.5,"call_value":353922.5,"put_value":2.5,"total_value":353925.0},{"strike":90.0,"call_value":385302.5,"put_value":0.0,"total_value":385302.5},{"strike":95.0,"call_value":449377.5,"put_value":0.0,"total_value":449377.5},{"strike":100.0,"call_value":514337.5,"put_value":0.0,"total_value":514337.5},{"strike":105.0,"call_value":579557.5,"put_value":0.0,"total_value":579557.5},{"strike":115.0,"call_value":710007.5,"put_value":0.0,"total_value":710007.5},{"strike":120.0,"call_value":775307.5,"put_value":0,"total_value":775307.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.6,"strike":37.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.3,"strike":37.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.8,"strike":31.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.0,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.5,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.5,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.8,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.6,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.9,"strike":57.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.8,"strike":57.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.9,"strike":71.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1777,"contract_count":8,"total_oi":5112},{"expiration":"11/20/2026","dte":49,"iv":0.1549,"contract_count":7,"total_oi":327},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":8,"total_oi":1368},{"expiration":"01/15/2027","dte":105,"iv":0.1386,"contract_count":8,"total_oi":3469},{"expiration":"03/19/2027","dte":168,"iv":0.0883,"contract_count":7,"total_oi":121},{"expiration":"01/21/2028","dte":476,"iv":0.2254,"contract_count":8,"total_oi":713},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":485}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.01,"expected_move_2std":16.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.95,"expected_move_2std":29.89,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.3,"expected_move_2std":36.6,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.2,"expected_move_2std":44.4,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.31,"expected_move_2std":54.62,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.89,"expected_move_2std":95.79,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.68,"expected_move_2std":141.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3556,"put_oi":6032,"total_oi":9588,"pc_ratio":1.696,"pc_ratio_volume":1.962,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":317,"put_oi":1296,"total_oi":1613,"pc_ratio":4.088,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":793,"put_oi":2521,"total_oi":3314,"pc_ratio":3.179,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6290,"put_oi":11825,"total_oi":18115,"pc_ratio":1.88,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":74,"put_oi":1098,"total_oi":1172,"pc_ratio":14.838,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2095,"put_oi":3896,"total_oi":5991,"pc_ratio":1.86,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":801,"total_oi":809,"pc_ratio":100.125,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":588.0,"put_delta_oi":-2416.0,"dealer_delta":1828.0,"call_oi":6,"put_oi":387},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-510.0,"dealer_delta":510.0,"call_oi":0,"put_oi":128},{"strike":25.0,"call_delta_oi":682.0,"put_delta_oi":-1350.0,"dealer_delta":668.0,"call_oi":7,"put_oi":331},{"strike":27.5,"call_delta_oi":98.0,"put_delta_oi":-16270.0,"dealer_delta":16172.0,"call_oi":1,"put_oi":1573},{"strike":30.0,"call_delta_oi":6845.0,"put_delta_oi":-7901.0,"dealer_delta":1055.0,"call_oi":71,"put_oi":706},{"strike":32.5,"call_delta_oi":2833.0,"put_delta_oi":-9434.0,"dealer_delta":6601.0,"call_oi":31,"put_oi":1025},{"strike":35.0,"call_delta_oi":15280.0,"put_delta_oi":-12963.0,"dealer_delta":-2317.0,"call_oi":177,"put_oi":1493},{"strike":37.5,"call_delta_oi":2050.0,"put_delta_oi":-30584.0,"dealer_delta":28535.0,"call_oi":25,"put_oi":1901},{"strike":40.0,"call_delta_oi":26382.0,"put_delta_oi":-36069.0,"dealer_delta":9687.0,"call_oi":337,"put_oi":2414},{"strike":42.5,"call_delta_oi":16490.0,"put_delta_oi":-76258.0,"dealer_delta":59768.0,"call_oi":234,"put_oi":3241},{"strike":45.0,"call_delta_oi":6051.0,"put_delta_oi":-58926.0,"dealer_delta":52875.0,"call_oi":98,"put_oi":1547},{"strike":47.5,"call_delta_oi":13084.0,"put_delta_oi":-196166.0,"dealer_delta":183082.0,"call_oi":301,"put_oi":3551},{"strike":50.0,"call_delta_oi":39442.0,"put_delta_oi":-43410.0,"dealer_delta":3968.0,"call_oi":1697,"put_oi":926},{"strike":52.5,"call_delta_oi":12389.0,"put_delta_oi":-78571.0,"dealer_delta":66182.0,"call_oi":714,"put_oi":1300},{"strike":55.0,"call_delta_oi":29035.0,"put_delta_oi":-220022.0,"dealer_delta":190987.0,"call_oi":1801,"put_oi":3166},{"strike":57.5,"call_delta_oi":8384.0,"put_delta_oi":-243547.0,"dealer_delta":235163.0,"call_oi":835,"put_oi":3241},{"strike":60.0,"call_delta_oi":8372.0,"put_delta_oi":-12842.0,"dealer_delta":4470.0,"call_oi":634,"put_oi":162},{"strike":62.5,"call_delta_oi":6249.0,"put_delta_oi":-7938.0,"dealer_delta":1689.0,"call_oi":612,"put_oi":98},{"strike":65.0,"call_delta_oi":14055.0,"put_delta_oi":-16413.0,"dealer_delta":2358.0,"call_oi":923,"put_oi":193},{"strike":67.5,"call_delta_oi":12536.0,"put_delta_oi":-642.0,"dealer_delta":-11894.0,"call_oi":1343,"put_oi":8},{"strike":70.0,"call_delta_oi":13533.0,"put_delta_oi":-1815.0,"dealer_delta":-11718.0,"call_oi":1301,"put_oi":25},{"strike":72.5,"call_delta_oi":7755.0,"put_delta_oi":-64.0,"dealer_delta":-7691.0,"call_oi":503,"put_oi":1},{"strike":75.0,"call_delta_oi":10099.0,"put_delta_oi":-3541.0,"dealer_delta":-6558.0,"call_oi":315,"put_oi":40},{"strike":77.5,"call_delta_oi":2589.0,"put_delta_oi":0,"dealer_delta":-2589.0,"call_oi":301,"put_oi":0},{"strike":80.0,"call_delta_oi":4004.0,"put_delta_oi":-751.0,"dealer_delta":-3253.0,"call_oi":155,"put_oi":11},{"strike":82.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":16,"put_oi":0},{"strike":85.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":69,"put_oi":0},{"strike":87.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":7052.0,"put_delta_oi":-88.0,"dealer_delta":-6964.0,"call_oi":263,"put_oi":1},{"strike":95.0,"call_delta_oi":3912.0,"put_delta_oi":0,"dealer_delta":-3912.0,"call_oi":177,"put_oi":0},{"strike":100.0,"call_delta_oi":702.0,"put_delta_oi":0,"dealer_delta":-702.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":73,"put_oi":0}],"net_dealer_delta":806675.0,"total_call_delta":271816.0,"total_put_delta":-1078491.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.970001220703125,"strikes":[{"strike":22.5,"moneyness":0.4894,"type":"put","iv":0.8609,"delta":-0.0351,"oi":113},{"strike":25.0,"moneyness":0.5438,"type":"put","iv":0.7274,"delta":-0.0364,"oi":291},{"strike":30.0,"moneyness":0.6526,"type":"put","iv":0.5888,"delta":-0.0601,"oi":154},{"strike":32.5,"moneyness":0.707,"type":"put","iv":0.4772,"delta":-0.0623,"oi":549},{"strike":35.0,"moneyness":0.7614,"type":"put","iv":0.4673,"delta":-0.1027,"oi":353},{"strike":37.5,"moneyness":0.8157,"type":"put","iv":0.4637,"delta":-0.1597,"oi":332},{"strike":40.0,"moneyness":0.8701,"type":"call","iv":0.41,"delta":0.7883,"oi":262},{"strike":40.0,"moneyness":0.8701,"type":"put","iv":0.4481,"delta":-0.2261,"oi":584},{"strike":42.5,"moneyness":0.9245,"type":"call","iv":0.3929,"delta":0.7043,"oi":213},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4172,"delta":-0.3022,"oi":786},{"strike":45.0,"moneyness":0.9789,"type":"put","iv":0.4386,"delta":-0.3975,"oi":370},{"strike":47.5,"moneyness":1.0333,"type":"put","iv":0.4361,"delta":-0.4889,"oi":1544},{"strike":50.0,"moneyness":1.0877,"type":"put","iv":0.4319,"delta":-0.578,"oi":366},{"strike":50.0,"moneyness":1.0877,"type":"call","iv":0.3877,"delta":0.4036,"oi":130},{"strike":52.5,"moneyness":1.142,"type":"call","iv":0.3881,"delta":0.3159,"oi":150},{"strike":52.5,"moneyness":1.142,"type":"put","iv":0.4389,"delta":-0.6547,"oi":170},{"strike":55.0,"moneyness":1.1964,"type":"put","iv":0.4635,"delta":-0.7096,"oi":2726},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.3815,"delta":0.236,"oi":394},{"strike":57.5,"moneyness":1.2508,"type":"put","iv":0.4489,"delta":-0.7774,"oi":2946},{"strike":57.5,"moneyness":1.2508,"type":"call","iv":0.3773,"delta":0.171,"oi":377},{"strike":60.0,"moneyness":1.3052,"type":"put","iv":0.4751,"delta":-0.8094,"oi":103},{"strike":60.0,"moneyness":1.3052,"type":"call","iv":0.3888,"delta":0.1311,"oi":170},{"strike":62.5,"moneyness":1.3596,"type":"call","iv":0.3801,"delta":0.0881,"oi":403},{"strike":65.0,"moneyness":1.414,"type":"call","iv":0.4296,"delta":0.0896,"oi":684},{"strike":65.0,"moneyness":1.414,"type":"put","iv":0.5234,"delta":-0.8547,"oi":185},{"strike":67.5,"moneyness":1.4683,"type":"call","iv":0.4711,"delta":0.0879,"oi":1298},{"strike":70.0,"moneyness":1.5227,"type":"call","iv":0.4906,"delta":0.0766,"oi":1052},{"strike":72.5,"moneyness":1.5771,"type":"call","iv":0.5556,"delta":0.089,"oi":285},{"strike":75.0,"moneyness":1.6315,"type":"call","iv":1.7473,"delta":0.4819,"oi":152},{"strike":77.5,"moneyness":1.6859,"type":"call","iv":0.6153,"delta":0.0824,"oi":292}]},{"expiration":"01/19/2029","underlying_price":45.970001220703125,"strikes":[{"strike":50.0,"moneyness":1.0877,"type":"put","iv":0.4758,"delta":-0.3521,"oi":481},{"strike":52.5,"moneyness":1.142,"type":"put","iv":0.4695,"delta":-0.3796,"oi":114},{"strike":57.5,"moneyness":1.2508,"type":"put","iv":0.4682,"delta":-0.4297,"oi":160}]},{"expiration":"01/21/2028","underlying_price":45.970001220703125,"strikes":[{"strike":20.0,"moneyness":0.4351,"type":"put","iv":0.6198,"delta":-0.0538,"oi":266},{"strike":27.5,"moneyness":0.5982,"type":"put","iv":0.5178,"delta":-0.1041,"oi":1552},{"strike":30.0,"moneyness":0.6526,"type":"put","iv":0.4881,"delta":-0.1263,"oi":521},{"strike":35.0,"moneyness":0.7614,"type":"call","iv":0.3265,"delta":0.8569,"oi":159},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4561,"delta":-0.3025,"oi":410},{"strike":50.0,"moneyness":1.0877,"type":"call","iv":0.38,"delta":0.5598,"oi":185},{"strike":52.5,"moneyness":1.142,"type":"put","iv":0.4694,"delta":-0.4511,"oi":470},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.3675,"delta":0.4657,"oi":127},{"strike":55.0,"moneyness":1.1964,"type":"put","iv":0.467,"delta":-0.4866,"oi":307},{"strike":57.5,"moneyness":1.2508,"type":"put","iv":0.4709,"delta":-0.518,"oi":115},{"strike":65.0,"moneyness":1.414,"type":"call","iv":0.403,"delta":0.3434,"oi":146},{"strike":70.0,"moneyness":1.5227,"type":"call","iv":0.3768,"delta":0.2629,"oi":185},{"strike":72.5,"moneyness":1.5771,"type":"call","iv":0.3795,"delta":0.2394,"oi":218},{"strike":75.0,"moneyness":1.6315,"type":"call","iv":0.3582,"delta":0.1953,"oi":129},{"strike":90.0,"moneyness":1.9578,"type":"call","iv":0.4379,"delta":0.1625,"oi":169},{"strike":95.0,"moneyness":2.0666,"type":"call","iv":0.4582,"delta":0.1535,"oi":137}]},{"expiration":"03/19/2027","underlying_price":45.970001220703125,"strikes":[{"strike":37.5,"moneyness":0.8157,"type":"put","iv":0.4554,"delta":-0.1899,"oi":870},{"strike":40.0,"moneyness":0.8701,"type":"put","iv":0.4465,"delta":-0.2495,"oi":101},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4385,"delta":-0.3162,"oi":104}]},{"expiration":"10/16/2026","underlying_price":45.970001220703125,"strikes":[{"strike":35.0,"moneyness":0.7614,"type":"put","iv":1.1109,"delta":-0.0789,"oi":535},{"strike":37.5,"moneyness":0.8157,"type":"put","iv":1.0428,"delta":-0.127,"oi":580},{"strike":40.0,"moneyness":0.8701,"type":"put","iv":0.5258,"delta":-0.0712,"oi":966},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4389,"delta":-0.1569,"oi":1438},{"strike":45.0,"moneyness":0.9789,"type":"put","iv":0.4041,"delta":-0.3678,"oi":857},{"strike":47.5,"moneyness":1.0333,"type":"put","iv":0.3989,"delta":-0.647,"oi":1340},{"strike":47.5,"moneyness":1.0333,"type":"call","iv":0.4168,"delta":0.3603,"oi":170},{"strike":50.0,"moneyness":1.0877,"type":"call","iv":0.4117,"delta":0.1531,"oi":1238},{"strike":52.5,"moneyness":1.142,"type":"put","iv":0.4205,"delta":-0.9469,"oi":150},{"strike":52.5,"moneyness":1.142,"type":"call","iv":0.5503,"delta":0.1127,"oi":474},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.6669,"delta":0.0885,"oi":943},{"strike":57.5,"moneyness":1.2508,"type":"call","iv":0.633,"delta":0.0359,"oi":441},{"strike":62.5,"moneyness":1.3596,"type":"call","iv":0.82,"delta":0.0289,"oi":124}]},{"expiration":"11/20/2026","underlying_price":45.970001220703125,"strikes":[{"strike":32.5,"moneyness":0.707,"type":"put","iv":2.9751,"delta":-0.1932,"oi":176},{"strike":40.0,"moneyness":0.8701,"type":"put","iv":0.4639,"delta":-0.1725,"oi":723},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4343,"delta":-0.2701,"oi":201}]},{"expiration":"12/18/2026","underlying_price":45.970001220703125,"strikes":[{"strike":32.5,"moneyness":0.707,"type":"put","iv":0.5729,"delta":-0.068,"oi":164},{"strike":35.0,"moneyness":0.7614,"type":"put","iv":0.469,"delta":-0.0775,"oi":532},{"strike":42.5,"moneyness":0.9245,"type":"put","iv":0.4259,"delta":-0.2924,"oi":300},{"strike":45.0,"moneyness":0.9789,"type":"put","iv":0.4179,"delta":-0.3999,"oi":279},{"strike":47.5,"moneyness":1.0333,"type":"put","iv":0.4278,"delta":-0.5099,"oi":656},{"strike":52.5,"moneyness":1.142,"type":"put","iv":0.4369,"delta":-0.6992,"oi":393},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.3627,"delta":0.1717,"oi":262},{"strike":60.0,"moneyness":1.3052,"type":"call","iv":0.4163,"delta":0.1037,"oi":207}]}],"greeks_heatmap":{"data":[{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.007913,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":52},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.015265,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":535},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.023002,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":580},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.029829,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":966},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.063088,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":1438},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3678,"call_gamma":0,"put_gamma":0.107488,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":857},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3603,"put_delta":-0.647,"call_gamma":0.103484,"put_gamma":0.107372,"call_theta":-0.0539,"put_theta":-0.0457,"call_vega":0.0325,"put_vega":0.0322,"call_oi":170,"put_oi":1340},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.066172,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":1238,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1127,"put_delta":-0.9469,"call_gamma":0.040068,"put_gamma":0.029676,"call_theta":-0.0357,"put_theta":-0.0094,"call_vega":0.0166,"put_vega":0.0094,"call_oi":474,"put_oi":150},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0885,"put_delta":-0.9551,"call_gamma":0.027719,"put_gamma":0.020226,"call_theta":-0.0361,"put_theta":-0.0109,"call_vega":0.0139,"put_vega":0.0082,"call_oi":943,"put_oi":73},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.014353,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1932,"call_gamma":0,"put_gamma":0.005529,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":176},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.02171,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":94},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.033032,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":723},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2701,"call_gamma":0,"put_gamma":0.045675,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":201},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3042,"put_delta":0,"call_gamma":0.056275,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1967,"put_delta":0,"call_gamma":0.043712,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0462,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.031396,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.010924,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":164},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.014747,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":532},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2924,"call_gamma":0,"put_gamma":0.038457,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":300},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3999,"call_gamma":0,"put_gamma":0.044064,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":279},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5099,"call_gamma":0,"put_gamma":0.044446,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0837,"call_oi":0,"put_oi":656},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.362,"put_delta":0,"call_gamma":0.047579,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6992,"call_gamma":0,"put_gamma":0.037984,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":393},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1717,"put_delta":0,"call_gamma":0.033475,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":262,"put_oi":0}],"strikes":[32.5,35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.72,"put_25d_iv":43.89,"call_25d_iv":41.17,"put_25d_strike":42.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.4,"put_25d_iv":43.43,"call_25d_iv":38.03,"put_25d_strike":42.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.33,"put_25d_iv":42.59,"call_25d_iv":36.27,"put_25d_strike":42.5,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.66,"put_25d_iv":44.81,"call_25d_iv":38.15,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.66,"put_25d_iv":45.61,"call_25d_iv":37.95,"put_25d_strike":42.5,"call_25d_strike":72.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":387},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":113},{"strike":25.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":291},{"strike":27.5,"call_vanna":0,"put_vanna":253.0,"net_vanna":253.0,"call_oi":0,"put_oi":1552},{"strike":30.0,"call_vanna":-5.0,"put_vanna":101.0,"net_vanna":95.0,"call_oi":63,"put_oi":675},{"strike":32.5,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":941},{"strike":35.0,"call_vanna":-29.0,"put_vanna":69.0,"net_vanna":40.0,"call_oi":159,"put_oi":1420},{"strike":37.5,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":1876},{"strike":40.0,"call_vanna":-35.0,"put_vanna":127.0,"net_vanna":93.0,"call_oi":324,"put_oi":2374},{"strike":42.5,"call_vanna":-16.0,"put_vanna":207.0,"net_vanna":191.0,"call_oi":213,"put_oi":3239},{"strike":45.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1506},{"strike":47.5,"call_vanna":-2.0,"put_vanna":-23.0,"net_vanna":-24.0,"call_oi":225,"put_oi":3540},{"strike":50.0,"call_vanna":40.0,"put_vanna":68.0,"net_vanna":109.0,"call_oi":1696,"put_oi":847},{"strike":52.5,"call_vanna":27.0,"put_vanna":-1.0,"net_vanna":26.0,"call_oi":683,"put_oi":1297},{"strike":55.0,"call_vanna":86.0,"put_vanna":-206.0,"net_vanna":-121.0,"call_oi":1798,"put_oi":3106},{"strike":57.5,"call_vanna":40.0,"put_vanna":-249.0,"net_vanna":-209.0,"call_oi":818,"put_oi":3221},{"strike":60.0,"call_vanna":40.0,"put_vanna":-9.0,"net_vanna":31.0,"call_oi":629,"put_oi":103},{"strike":62.5,"call_vanna":37.0,"put_vanna":-9.0,"net_vanna":28.0,"call_oi":585,"put_oi":95},{"strike":65.0,"call_vanna":68.0,"put_vanna":-16.0,"net_vanna":52.0,"call_oi":830,"put_oi":185},{"strike":67.5,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1298,"put_oi":0},{"strike":70.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1296,"put_oi":0},{"strike":72.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":503,"put_oi":0},{"strike":75.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":281,"put_oi":0},{"strike":77.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":292,"put_oi":0},{"strike":80.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":97,"put_oi":0},{"strike":90.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":263,"put_oi":0},{"strike":95.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":137,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0}],"net_vanna":1243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":3644.0,"net_charm":3644.0,"call_oi":0,"put_oi":228},{"strike":35.0,"call_charm":0,"put_charm":5951.0,"net_charm":5951.0,"call_oi":0,"put_oi":535},{"strike":37.5,"call_charm":0,"put_charm":13851.0,"net_charm":13851.0,"call_oi":0,"put_oi":674},{"strike":40.0,"call_charm":0,"put_charm":6028.0,"net_charm":6028.0,"call_oi":0,"put_oi":1689},{"strike":42.5,"call_charm":0,"put_charm":21124.0,"net_charm":21124.0,"call_oi":0,"put_oi":1639},{"strike":45.0,"call_charm":0,"put_charm":40055.0,"net_charm":40055.0,"call_oi":0,"put_oi":857},{"strike":47.5,"call_charm":-8605.0,"put_charm":103351.0,"net_charm":94747.0,"call_oi":170,"put_oi":1340},{"strike":50.0,"call_charm":-16749.0,"put_charm":0,"net_charm":-16749.0,"call_oi":1296,"put_oi":0},{"strike":52.5,"call_charm":-5137.0,"put_charm":3465.0,"net_charm":-1672.0,"call_oi":533,"put_oi":150},{"strike":55.0,"call_charm":-7957.0,"put_charm":1975.0,"net_charm":-5982.0,"call_oi":1015,"put_oi":73},{"strike":57.5,"call_charm":-694.0,"put_charm":0,"net_charm":-694.0,"call_oi":441,"put_oi":0},{"strike":60.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":187,"put_oi":0},{"strike":62.5,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":124,"put_oi":0}],"net_charm":159896.0,"weekend_delta_shift":479689.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43743.0,"put_delta":-184323.0,"net_delta":-140581.0,"call_oi":3556,"put_oi":6032,"total_oi":9588,"total_volume":77,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":6634.0,"put_delta":-26948.0,"net_delta":-20314.0,"call_oi":317,"put_oi":1296,"total_oi":1613,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16038.0,"put_delta":-98206.0,"net_delta":-82167.0,"call_oi":793,"put_oi":2521,"total_oi":3314,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122155.0,"put_delta":-631098.0,"net_delta":-508943.0,"call_oi":6290,"put_oi":11825,"total_oi":18115,"total_volume":60,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1422.0,"put_delta":-22780.0,"net_delta":-21358.0,"call_oi":74,"put_oi":1098,"total_oi":1172,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":81410.0,"put_delta":-86195.0,"net_delta":-4785.0,"call_oi":2054,"put_oi":3896,"total_oi":5950,"total_volume":85,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":413.0,"put_delta":-28941.0,"net_delta":-28528.0,"call_oi":6,"put_oi":801,"total_oi":807,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.92,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":41.0},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":6.8,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":39.9},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.1,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":41.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":387,"total_oi":400,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":128,"total_oi":130,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":331,"total_oi":361,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":1573,"total_oi":1585,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":71,"put_oi":706,"total_oi":777,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1025,"total_oi":1056,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":1493,"total_oi":1670,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1901,"total_oi":1926,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":337,"put_oi":2414,"total_oi":2751,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":234,"put_oi":3241,"total_oi":3475,"bias":"bearish"},{"strike":45.0,"call_volume":3,"put_volume":22,"total_volume":25,"call_oi":98,"put_oi":1547,"total_oi":1645,"bias":"bearish"},{"strike":47.5,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":301,"put_oi":3551,"total_oi":3852,"bias":"bullish"},{"strike":50.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":1697,"put_oi":926,"total_oi":2623,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":1300,"total_oi":2014,"bias":"neutral"},{"strike":55.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1801,"put_oi":3166,"total_oi":4967,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":3241,"total_oi":4076,"bias":"neutral"},{"strike":60.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":634,"put_oi":162,"total_oi":796,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":612,"put_oi":98,"total_oi":710,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":923,"put_oi":193,"total_oi":1116,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1343,"put_oi":8,"total_oi":1351,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1301,"put_oi":25,"total_oi":1326,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":1,"total_oi":504,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":40,"total_oi":355,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":155,"put_oi":11,"total_oi":166,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":1,"total_oi":264,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"}],"underlying_price":45.970001220703125,"peak_call_strike":50.0,"peak_put_strike":42.5,"total_call_volume":169,"total_put_volume":89,"volume_pc_ratio":0.527},"iv_contours":{"x":[0.71,0.76,0.82,0.87,0.93,0.98,1.03,1.09,1.14,1.2,1.25],"y":[14,49,77,105,168],"z":[[105.63,111.09,104.28,52.58,43.89,40.97,40.78,37.64,48.54,60.31,63.3],[297.51,58.48,47.94,46.39,43.43,41.83,37.59,37.29,38.03,44.06,null],[57.29,46.9,null,45.32,42.59,41.79,39.86,40.3,40.08,40.92,46.45],[47.72,44.05,46.37,42.91,40.5,41.69,41.1,40.98,41.35,42.25,41.31],[null,null,45.54,44.65,43.85,null,null,null,null,null,null]],"levels":[37.3,63.3,89.3,115.4,141.4,167.4,193.4,219.4,245.5,271.5,297.5],"min_iv":37.3,"max_iv":297.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":39.51,"otm_strike":47.5,"otm_iv":38.59,"itm_strike":42.5,"itm_iv":39.29,"iv_butterfly":-1.13,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":37.39,"otm_strike":47.5,"otm_iv":37.39,"itm_strike":42.5,"itm_iv":36.26,"iv_butterfly":-1.12,"price_butterfly":2.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":69.26},{"date":"2026-09-15","iv":71.28},{"date":"2026-09-16","iv":72.41},{"date":"2026-09-17","iv":65.24},{"date":"2026-09-18","iv":53.34},{"date":"2026-09-21","iv":50.64},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":49.4},{"date":"2026-09-28","iv":53.4},{"date":"2026-09-29","iv":52.8},{"date":"2026-09-30","iv":50.7},{"date":"2026-10-01","iv":51.1},{"date":"2026-10-02","iv":55.9}]}}